|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:13下跌家数:16平均涨幅:-0.08%平均换手:2.13%总成交额:22.35亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 8.03 | 68.71 | +0.93 | +13.10% | 88875 | 6842.065 | 8.23% | | 603008 | ST喜临门 | 10.47 | -62.93 | +0.37 | +3.66% | 112234 | 11668.91 | 3.05% | | 000663 | 永安林业 | 6.08 | -21.12 | +0.16 | +2.70% | 122942 | 7389.33 | 4.01% | | 603898 | 好莱客 | 11.80 | -79.99 | +0.22 | +1.90% | 67402 | 8034.42 | 2.25% | | 603818 | 曲美家居 | 3.88 | -15.21 | +0.06 | +1.57% | 254486 | 9800.28 | 3.71% | | 603709 | 中源家居 | 12.81 | -136.10 | +0.11 | +0.87% | 30231 | 3881.83 | 1.86% | | 603208 | 江山欧派 | 11.34 | -6.70 | +0.06 | +0.53% | 17070 | 1940 | 0.97% | | 603816 | 顾家家居 | 22.55 | 12.32 | +0.11 | +0.49% | 59764 | 13454.4 | 0.73% | | 603180 | 金牌家居 | 15.83 | -14.45 | +0.07 | +0.44% | 10579 | 1672.98 | 0.69% | | 301113 | 雅艺科技 | 17.74 | 268.42 | +0.06 | +0.34% | 9449 | 1680.9 | 1.32% | | 300729 | 乐歌股份 | 11.30 | 25.42 | +0.03 | +0.27% | 42475 | 4833.39 | 1.29% | | 603600 | 永艺股份 | 10.32 | 14.38 | +0.02 | +0.19% | 31184 | 3212.53 | 0.94% | | 603801 | 志邦家居 | 6.20 | -29.65 | +0.01 | +0.16% | 74216 | 4624.97 | 1.71% | | 002489 | 浙江永强 | 3.04 | -127.61 | 0.00 | 0.00% | 284866 | 8732.4 | 1.49% | | 603326 | 我乐家居 | 7.56 | 18.27 | 0.00 | 0.00% | 29228 | 2211.84 | 0.92% | | 603610 | 麒盛科技 | 13.71 | 171.02 | -0.02 | -0.15% | 47170 | 6499.94 | 1.34% | | 301336 | 趣睡科技 | 43.55 | 91.23 | -0.39 | -0.89% | 8325 | 3638.26 | 2.07% | | 603216 | 梦天家居 | 23.32 | 85.06 | -0.21 | -0.89% | 149219 | 36058.58 | 6.70% | | 001238 | 浙江正特 | 26.16 | 199.36 | -0.26 | -0.98% | 9304 | 2447.42 | 0.64% | | 603389 | 亚振家居 | 43.82 | -257.03 | -0.48 | -1.08% | 11709 | 5158.95 | 0.45% | | 920132 | 泰鹏智能 | 9.07 | 46.10 | -0.15 | -1.63% | 12708 | 1159.68 | 3.48% | | 603661 | 恒林股份 | 35.05 | 46.93 | -0.58 | -1.63% | 30982 | 10962.16 | 2.23% | | 001323 | 慕思股份 | 17.66 | 21.15 | -0.32 | -1.78% | 12248 | 2187.08 | 0.39% | | 002572 | 索菲亚 | 7.45 | 11.14 | -0.14 | -1.84% | 79875 | 6013.11 | 1.10% | | 920765 | 美之高 | 11.42 | -261.53 | -0.24 | -2.06% | 5506 | 630.7699 | 1.04% | | 300616 | 尚品宅配 | 10.83 | -6.07 | -0.23 | -2.08% | 61245 | 6676.73 | 3.95% | | 603313 | 梦百合 | 6.43 | -30.81 | -0.14 | -2.13% | 192451 | 12557.36 | 3.37% | | 603833 | 欧派家居 | 29.36 | 12.52 | -0.64 | -2.13% | 27841 | 8241.11 | 0.46% | | 002853 | 皮阿诺 | 21.26 | -128.46 | -0.47 | -2.16% | 6551 | 1408.64 | 0.51% | | 301061 | 匠心家居 | 42.05 | 16.31 | -1.59 | -3.64% | 47265 | 20195.34 | 2.50% | | 300749 | 顶固集创 | 23.97 | 45.32 | -0.91 | -3.66% | 39624 | 9643.78 | 2.52% |
|