|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:10下跌家数:20平均涨幅:-0.20%平均换手:1.42%总成交额:15.39亿元 更新时间：2026-11-12 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 11.74 | -5.28 | +0.50 | +4.45% | 162917 | 19630.14 | 10.50% | | 603389 | 亚振家居 | 60.50 | -271.74 | +2.30 | +3.95% | 43356 | 26486.29 | 1.65% | | 002853 | 皮阿诺 | 19.92 | -126.66 | +0.57 | +2.95% | 11033 | 2213.76 | 0.86% | | 603898 | 好莱客 | 13.12 | -83.50 | +0.24 | +1.86% | 107695 | 14026.03 | 3.59% | | 603208 | 江山欧派 | 10.13 | -5.47 | +0.08 | +0.80% | 15584 | 1588.84 | 0.89% | | 920445 | 龙竹科技 | 6.31 | 70.41 | +0.03 | +0.48% | 11890 | 754.8171 | 1.10% | | 300749 | 顶固集创 | 19.90 | 51.06 | +0.08 | +0.40% | 27628 | 5547.35 | 1.95% | | 000663 | 永安林业 | 5.21 | -17.80 | +0.02 | +0.39% | 36384 | 1895.21 | 1.19% | | 603709 | 中源家居 | 11.16 | 233.27 | +0.01 | +0.09% | 18141 | 2031.72 | 1.12% | | 603661 | 恒林股份 | 26.51 | 83.50 | +0.02 | +0.08% | 16191 | 4333.93 | 1.16% | | 603313 | 梦百合 | 6.16 | -6.44 | 0.00 | 0.00% | 82343 | 5100.51 | 1.44% | | 002572 | 索菲亚 | 7.33 | 18.12 | -0.01 | -0.14% | 82740 | 6049.3 | 1.13% | | 603326 | 我乐家居 | 6.67 | 18.41 | -0.01 | -0.15% | 15332 | 1025.22 | 0.48% | | 603801 | 志邦家居 | 5.54 | -14.80 | -0.01 | -0.18% | 27346 | 1516.8 | 0.63% | | 301113 | 雅艺科技 | 15.14 | 214.53 | -0.03 | -0.20% | 7462 | 1132.69 | 1.04% | | 603180 | 金牌家居 | 14.69 | -9.77 | -0.03 | -0.20% | 7367 | 1087.02 | 0.48% | | 603816 | 顾家家居 | 24.56 | 13.88 | -0.12 | -0.49% | 28101 | 6889.81 | 0.34% | | 002489 | 浙江永强 | 2.46 | -14.67 | -0.02 | -0.81% | 95413 | 2355.37 | 0.50% | | 603610 | 麒盛科技 | 10.83 | -115.61 | -0.09 | -0.82% | 28126 | 3095.08 | 0.80% | | 001323 | 慕思股份 | 17.61 | 24.55 | -0.15 | -0.84% | 8157 | 1434.83 | 0.26% | | 920132 | 泰鹏智能 | 7.76 | 35.50 | -0.08 | -1.02% | 2189 | 171.5865 | 0.60% | | 920765 | 美之高 | 9.51 | -188.79 | -0.10 | -1.04% | 2418 | 232.301 | 0.46% | | 300729 | 乐歌股份 | 10.63 | 24.28 | -0.13 | -1.21% | 14774 | 1582.22 | 0.45% | | 603818 | 曲美家居 | 3.84 | -13.14 | -0.05 | -1.29% | 233070 | 9048.99 | 3.39% | | 603600 | 永艺股份 | 11.57 | 14.37 | -0.17 | -1.45% | 36496 | 4251.16 | 1.10% | | 301061 | 匠心家居 | 43.05 | 19.09 | -0.70 | -1.60% | 19137 | 8234.33 | 1.00% | | 001238 | 浙江正特 | 22.25 | -88.66 | -0.37 | -1.64% | 3478 | 780.08 | 0.24% | | 603216 | 梦天家居 | 18.67 | 217.55 | -0.33 | -1.74% | 20549 | 3886.25 | 0.92% | | 603833 | 欧派家居 | 29.25 | 23.08 | -0.57 | -1.91% | 31320 | 9209.2 | 0.52% | | 603008 | ST喜临门 | 8.75 | -16.90 | -0.20 | -2.23% | 29968 | 2644.39 | 0.81% | | 301336 | 趣睡科技 | 41.40 | 96.41 | -1.17 | -2.75% | 13422 | 5693.35 | 3.34% |
|