|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)商务服务业上涨家数:42下跌家数:18平均涨幅:+0.82%平均换手:2.63%总成交额:112.96亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 55.38 | -140.20 | +3.23 | +6.19% | 23458 | 12871.18 | 3.26% | | 600790 | 轻纺城 | 3.63 | 27.07 | +0.20 | +5.83% | 499411 | 18021.18 | 3.41% | | 603407 | 长裕集团 | 58.58 | 87.13 | +2.39 | +4.25% | 62289 | 36214.22 | 17.34% | | 000882 | 华联股份 | 1.58 | -8.23 | +0.06 | +3.95% | 1209823 | 18856.84 | 4.42% | | 000069 | 华侨城A | 1.83 | -0.97 | +0.06 | +3.39% | 802544 | 14471.33 | 1.16% | | 300612 | 宣亚国际 | 11.99 | -22.62 | +0.37 | +3.18% | 92786 | 11200.91 | 5.10% | | 600826 | 兰生股份 | 7.62 | 19.28 | +0.23 | +3.11% | 75006 | 5684.49 | 1.04% | | 605168 | 三人行 | 53.14 | 89.92 | +1.48 | +2.86% | 70664 | 37025.77 | 3.35% | | 600057 | 厦门象屿 | 6.07 | 12.99 | +0.16 | +2.71% | 218559 | 13226.4 | 1.04% | | 002654 | 万润科技 | 14.23 | 257.31 | +0.34 | +2.45% | 375771 | 53294.73 | 4.73% | | 300795 | 米奥会展 | 12.06 | 33.88 | +0.28 | +2.38% | 129799 | 15586.65 | 7.45% | | 002707 | 众信旅游 | 5.11 | -1877.99 | +0.11 | +2.20% | 215598 | 11060.2 | 2.49% | | 300058 | 蓝色光标 | 13.15 | 138.98 | +0.27 | +2.10% | 1738898 | 226900.7 | 5.00% | | 002818 | 富森美 | 11.48 | 9.98 | +0.21 | +1.86% | 38914 | 4424.29 | 1.30% | | 920242 | 建邦科技 | 13.76 | 16.95 | +0.23 | +1.70% | 2039 | 279.04 | 0.39% | | 601888 | 中国中免 | 52.00 | 26.40 | +0.85 | +1.66% | 147626 | 76243.24 | 0.76% | | 000796 | 凯撒旅业 | 3.71 | 144.15 | +0.06 | +1.64% | 492491 | 18216.7 | 3.70% | | 300947 | 德必集团 | 14.42 | -35.04 | +0.22 | +1.55% | 24597 | 3521.07 | 1.63% | | 603729 | ST龙韵 | 12.59 | -11.70 | +0.19 | +1.53% | 6110 | 770.03 | 0.66% | | 601828 | 美凯龙 | 2.15 | -0.43 | +0.03 | +1.42% | 431509 | 9226.649 | 1.19% | | 603373 | 安邦护卫 | 40.78 | 45.64 | +0.56 | +1.39% | 10928 | 4473.11 | 1.72% | | 002485 | ST雪发 | 5.88 | -16.37 | +0.08 | +1.38% | 14398 | 845.41 | 0.26% | | 002889 | 东方嘉盛 | 11.90 | 20.28 | +0.15 | +1.28% | 16406 | 1946.6 | 0.65% | | 002115 | 三维通信 | 10.09 | 234.82 | +0.12 | +1.20% | 214851 | 21693.39 | 2.88% | | 300061 | 旗天科技 | 6.90 | -47.49 | +0.08 | +1.17% | 516118 | 34970.67 | 8.46% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.07 | +1.01% | 46020 | 3233.86 | 0.47% | | 600138 | 中青旅 | 7.05 | 131.56 | +0.06 | +0.86% | 90407 | 6419.52 | 1.25% | | 600861 | 北京人力 | 12.70 | 9.38 | +0.10 | +0.79% | 19958 | 2522.89 | 0.35% | | 002769 | 普路通 | 6.70 | 159.87 | +0.05 | +0.75% | 113988 | 7665.72 | 3.06% | | 002210 | 飞马国际 | 2.16 | 191.91 | +0.01 | +0.47% | 411800 | 8890.03 | 1.55% | | 000785 | 居然智家 | 2.23 | -12.27 | +0.01 | +0.45% | 659538 | 14867.64 | 1.07% | | 002010 | 传化智联 | 4.54 | 23.72 | +0.02 | +0.44% | 99982 | 4543.98 | 0.36% | | 001228 | 永泰运 | 32.92 | 33.89 | +0.13 | +0.40% | 23599 | 7809.53 | 2.95% | | 002177 | 御银股份 | 5.63 | 296.35 | +0.02 | +0.36% | 156761 | 8850.471 | 2.29% | | 300063 | 天龙集团 | 8.68 | 69.96 | +0.03 | +0.35% | 249722 | 21612.37 | 3.98% | | 600539 | 狮头股份 | 13.31 | -140.79 | +0.04 | +0.30% | 59729 | 7948.6 | 2.60% | | 603598 | 引力传媒 | 17.24 | 248.60 | +0.05 | +0.29% | 94406 | 16254 | 3.50% | | 002291 | 遥望科技 | 5.53 | -21.16 | +0.01 | +0.18% | 243296 | 13459.2 | 2.80% | | 002400 | 省广集团 | 6.55 | 178.11 | +0.01 | +0.15% | 434350 | 28401.11 | 2.52% | | 000917 | 电广传媒 | 6.79 | 232.76 | +0.01 | +0.15% | 142912 | 9720.13 | 1.01% | | 300662 | 科锐国际 | 21.26 | 12.36 | +0.03 | +0.14% | 22824 | 4837.22 | 1.16% | | 300688 | 创业黑马 | 36.60 | -127.57 | +0.04 | +0.11% | 129033 | 46948.49 | 8.70% | | 000061 | 农产品 | 6.02 | 27.44 | 0.00 | 0.00% | 186333 | 11197.87 | 1.04% | | 002027 | 分众传媒 | 4.66 | 19.74 | 0.00 | 0.00% | 945224 | 44066.68 | 0.65% | | 002344 | 海宁皮城 | 3.99 | 61.59 | 0.00 | 0.00% | 77052 | 3088.98 | 0.60% | | 300071 | 福石控股 | 4.14 | -59.68 | 0.00 | 0.00% | 372740 | 15424.93 | 3.94% | | 603648 | 畅联股份 | 9.37 | 27.16 | 0.00 | 0.00% | 20690 | 1949.76 | 0.57% | | 300805 | 电声股份 | 8.30 | 112.31 | 0.00 | 0.00% | 55867 | 4653.25 | 1.86% | | 300781 | 因赛集团 | 26.45 | -47.14 | -0.02 | -0.08% | 34769 | 9192.76 | 2.87% | | 000524 | 岭南控股 | 9.00 | 78.38 | -0.01 | -0.11% | 77174 | 6970.169 | 1.15% | | 603569 | 长久物流 | 5.73 | -38.38 | -0.02 | -0.35% | 29820 | 1723.7 | 0.49% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.01 | -0.40% | 262040 | 6505.23 | 0.43% | | 002183 | 怡亚通 | 4.30 | -34.44 | -0.02 | -0.46% | 403867 | 17434.38 | 1.56% | | 603682 | 锦和商管 | 9.69 | -26.70 | -0.05 | -0.51% | 88037 | 8607.351 | 1.86% | | 002878 | 元隆雅图 | 12.60 | -115.35 | -0.07 | -0.55% | 29997 | 3795.71 | 1.27% | | 002188 | 中天服务 | 5.37 | 62.59 | -0.03 | -0.56% | 69505 | 3765.69 | 2.70% | | 600358 | 国旅联合 | 5.01 | -211.14 | -0.03 | -0.60% | 37570 | 1885.88 | 0.74% | | 002712 | 思美传媒 | 4.99 | -59.24 | -0.04 | -0.80% | 143528 | 7201.06 | 2.65% | | 920021 | 流金科技 | 8.08 | 161.51 | -0.07 | -0.86% | 235360 | 18921.32 | 9.51% | | 603836 | 海程邦达 | 9.23 | 44.54 | -0.09 | -0.97% | 29086 | 2713.93 | 1.04% | | 301102 | 兆讯传媒 | 9.20 | -98.97 | -0.10 | -1.08% | 13862 | 1283.42 | 0.34% | | 002127 | 南极电商 | 3.01 | -30.35 | -0.04 | -1.31% | 459102 | 13962.47 | 2.30% | | 002181 | 粤传媒 | 9.44 | -235.12 | -0.15 | -1.56% | 554044 | 52210.59 | 4.88% | | 000056 | *ST皇庭 | 2.50 | -1.05 | -0.04 | -1.57% | 518552 | 12761.96 | 5.74% | | 600113 | 浙江东日 | 30.21 | 103.93 | -0.51 | -1.66% | 40850 | 12443.84 | 0.99% | | 603117 | 万林物流 | 3.92 | 614.51 | -0.08 | -2.00% | 72407 | 2869.78 | 1.21% |
|