|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)土木工程建筑业上涨家数:14下跌家数:55平均涨幅:-0.95%平均换手:1.96%总成交额:142.57亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600846 | 同济科技 | 12.44 | 32.07 | +1.13 | +9.99% | 52452 | 6364.93 | 0.84% | | 605303 | 园林股份 | 28.63 | -27.86 | +1.72 | +6.39% | 70569 | 20013.67 | 4.38% | | 001267 | 汇绿生态 | 58.87 | 556.11 | +3.37 | +6.07% | 233527 | 135535.8 | 3.84% | | 600667 | 太极实业 | 15.34 | 69.86 | +0.40 | +2.68% | 2548400 | 386596.4 | 12.18% | | 603778 | 国晟科技 | 18.67 | -21.77 | +0.39 | +2.13% | 425540 | 77033.34 | 6.62% | | 002051 | 中工国际 | 11.07 | 51.99 | +0.22 | +2.03% | 351114 | 38471.15 | 2.86% | | 002628 | 成都路桥 | 5.13 | -56.07 | +0.10 | +1.99% | 137592 | 6999.957 | 1.83% | | 603257 | 中国瑞林 | 64.30 | 38.78 | +1.15 | +1.82% | 17273 | 10954.19 | 6.94% | | 300536 | 农尚环境 | 10.74 | -13.36 | +0.16 | +1.51% | 80695 | 8690.448 | 2.75% | | 301098 | 金埔园林 | 9.35 | -6.31 | +0.09 | +0.97% | 65897 | 6047.097 | 4.40% | | 605598 | XD上海港 | 43.85 | 314.28 | +0.30 | +0.69% | 14769 | 6471.221 | 0.61% | | 603843 | *ST正平 | 7.93 | -30.43 | +0.05 | +0.63% | 76760 | 6053.226 | 1.10% | | 300008 | 天海防务 | 6.46 | 32.59 | +0.03 | +0.47% | 205233 | 13253.84 | 1.25% | | 000928 | 中钢国际 | 6.03 | 19.74 | +0.02 | +0.33% | 60578 | 3655.73 | 0.42% | | 600970 | 中材国际 | 8.96 | 8.85 | 0.00 | 0.00% | 106061 | 9495.8 | 0.40% | | 601789 | 宁波建工 | 4.90 | 23.61 | -0.01 | -0.20% | 169560 | 8302.077 | 1.56% | | 000685 | 中山公用 | 11.30 | 7.69 | -0.04 | -0.35% | 128550 | 14378.87 | 1.03% | | 601611 | 中国核建 | 11.51 | 29.63 | -0.05 | -0.43% | 144376 | 16635.74 | 0.48% | | 601068 | 中铝国际 | 5.44 | 60.76 | -0.03 | -0.55% | 63827 | 3468.804 | 0.25% | | 600339 | 中油工程 | 3.55 | 53.19 | -0.02 | -0.56% | 376709 | 13491.43 | 0.67% | | 601669 | 中国电建 | 5.27 | 9.72 | -0.03 | -0.57% | 742008.9 | 39172.65 | 0.57% | | 603007 | 顺景科技 | 6.17 | -24.40 | -0.04 | -0.64% | 554431 | 35007.88 | 7.98% | | 601868 | 中国能建 | 2.84 | 22.11 | -0.02 | -0.70% | 2301408 | 65562.46 | 0.71% | | 601618 | 中国中冶 | 2.78 | 42.76 | -0.02 | -0.71% | 365337 | 10181.91 | 0.20% | | 600072 | 中船科技 | 10.65 | -4.88 | -0.08 | -0.75% | 128308 | 13691.05 | 1.18% | | 603316 | 诚邦股份 | 20.69 | -55.19 | -0.17 | -0.81% | 164925 | 34376.59 | 6.24% | | 002116 | 中国海诚 | 9.02 | 12.50 | -0.08 | -0.88% | 10487 | 946.3976 | 0.23% | | 920964 | 润农节水 | 5.05 | -69.96 | -0.05 | -0.98% | 8090 | 412.3968 | 0.55% | | 002307 | 北新路桥 | 3.81 | -66.37 | -0.04 | -1.04% | 61661 | 2350.955 | 0.49% | | 600133 | 东湖高新 | 8.57 | 32.97 | -0.09 | -1.04% | 93433 | 8052.63 | 0.88% | | 601390 | 中国中铁 | 4.74 | 5.51 | -0.05 | -1.04% | 517801 | 24584.42 | 0.25% | | 002140 | 东华科技 | 10.22 | 13.05 | -0.11 | -1.06% | 26554 | 2720.988 | 0.38% | | 600853 | 龙建股份 | 3.58 | 9.34 | -0.04 | -1.10% | 33114 | 1184.25 | 0.33% | | 601186 | 中国铁建 | 6.36 | 4.91 | -0.08 | -1.24% | 288397 | 18437.3 | 0.25% | | 000753 | 漳州发展 | 5.32 | 78.14 | -0.07 | -1.30% | 72035 | 3831.008 | 0.73% | | 003001 | 中岩大地 | 16.99 | 294.35 | -0.23 | -1.34% | 25146 | 4294.149 | 2.20% | | 600512 | 腾达建设 | 2.18 | 295.13 | -0.03 | -1.36% | 72844 | 1596 | 0.46% | | 300649 | 杭州园林 | 25.68 | -80.50 | -0.37 | -1.42% | 81101 | 20879.6 | 7.57% | | 601668 | 中国建筑 | 4.79 | 5.22 | -0.07 | -1.44% | 1291377 | 62098.26 | 0.31% | | 000498 | 山东路桥 | 5.23 | 3.78 | -0.08 | -1.51% | 37934 | 1996.442 | 0.26% | | 600248 | 陕建股份 | 3.19 | -872.41 | -0.05 | -1.54% | 121599 | 3898.37 | 0.33% | | 002061 | 浙江交科 | 3.59 | 9.99 | -0.06 | -1.64% | 102128 | 3690.398 | 0.39% | | 300712 | 永福股份 | 22.60 | 608.86 | -0.38 | -1.65% | 11418 | 2590.224 | 0.61% | | 601800 | 中国交建 | 6.32 | 7.68 | -0.11 | -1.71% | 252072 | 16007.81 | 0.21% | | 600820 | 隧道股份 | 5.70 | 8.22 | -0.10 | -1.72% | 104405 | 6000.84 | 0.33% | | 002542 | *ST中岩 | 1.64 | -3.15 | -0.03 | -1.80% | 290071 | 4825.86 | 1.65% | | 601117 | 中国化学 | 7.61 | 7.09 | -0.14 | -1.81% | 495913 | 37937.18 | 0.82% | | 603955 | 大千生态 | 24.15 | -23.80 | -0.49 | -1.99% | 17184 | 4239.837 | 1.27% | | 002775 | 文科股份 | 3.90 | -8.12 | -0.08 | -2.01% | 63913 | 2521.083 | 1.12% | | 600284 | 浦东建设 | 5.80 | 19.97 | -0.12 | -2.03% | 68722 | 4008.74 | 0.71% | | 600502 | 安徽建工 | 5.14 | 5.70 | -0.11 | -2.10% | 148452 | 7622.84 | 0.86% | | 600170 | 上海建工 | 2.52 | 15.80 | -0.06 | -2.33% | 770688.9 | 19559.89 | 0.87% | | 603176 | 汇通集团 | 5.02 | 113.78 | -0.12 | -2.33% | 24766 | 1253.795 | 0.54% | | 002941 | 新疆交建 | 11.80 | 18.56 | -0.29 | -2.40% | 62569 | 7469.814 | 0.86% | | 002663 | 普邦股份 | 1.89 | -6.94 | -0.05 | -2.58% | 259285 | 4954.248 | 2.01% | | 603815 | 交建股份 | 6.23 | -5.08 | -0.17 | -2.66% | 190362 | 11875.31 | 3.08% | | 300982 | 苏文电能 | 20.34 | -54.71 | -0.56 | -2.68% | 37049 | 7568.407 | 1.91% | | 002761 | 浙江建投 | 7.68 | 36.35 | -0.22 | -2.78% | 61173 | 4735.887 | 0.57% | | 002060 | 广东建工 | 3.47 | 12.10 | -0.10 | -2.80% | 175554 | 6159.114 | 1.12% | | 600491 | ST龙元 | 1.37 | -0.72 | -0.04 | -2.84% | 422734 | 5867.55 | 2.76% | | 300517 | 海波重科 | 11.38 | 492.63 | -0.34 | -2.90% | 23682 | 2713.841 | 1.88% | | 000010 | *ST美丽 | 2.25 | -1523.48 | -0.07 | -3.02% | 675634 | 15537.16 | 7.78% | | 002586 | ST围海 | 4.15 | 17.85 | -0.13 | -3.04% | 68947 | 2876.395 | 0.63% | | 600039 | 四川路桥 | 8.20 | 10.16 | -0.28 | -3.30% | 152909 | 12631.37 | 0.18% | | 002431 | ST棕榈 | 1.62 | -2.53 | -0.06 | -3.57% | 192539 | 3174.204 | 1.07% | | 600463 | 空港股份 | 9.43 | -28.51 | -0.39 | -3.97% | 31700 | 3057.44 | 1.06% | | 002062 | 宏润建设 | 8.19 | 38.70 | -0.35 | -4.10% | 162235 | 13371.97 | 1.44% | | 603637 | 镇海股份 | 19.12 | 78.27 | -0.82 | -4.11% | 237310 | 44765.16 | 9.94% | | 000090 | 天健集团 | 3.54 | 41.40 | -0.16 | -4.32% | 432224 | 15497.56 | 2.31% | | 603959 | ST百利 | 4.28 | -12.26 | -0.23 | -5.10% | 138257 | 6002.128 | 2.82% |
|