|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)零售业上涨家数:26下跌家数:63平均涨幅:-1.06%平均换手:2.50%总成交额:138.18亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.96 | -27.20 | +0.36 | +10.00% | 2675713 | 104961.2 | 17.28% | | 002803 | 吉宏股份 | 20.21 | 29.25 | +0.79 | +4.07% | 209825 | 41945.43 | 7.05% | | 000963 | 华东医药 | 27.02 | 13.69 | +0.96 | +3.68% | 279092 | 75057.87 | 1.59% | | 601086 | 国芳集团 | 15.85 | 88.88 | +0.53 | +3.46% | 979371.1 | 145437.1 | 14.71% | | 605136 | 丽人丽妆 | 8.74 | -141.65 | +0.28 | +3.31% | 226338 | 19974.9 | 5.65% | | 920030 | 德众汽车 | 4.90 | -35.21 | +0.15 | +3.16% | 68512 | 3391.067 | 6.11% | | 603939 | 益丰药房 | 22.47 | 15.46 | +0.39 | +1.77% | 64188 | 14367.07 | 0.53% | | 600337 | ST美克 | 3.49 | -1.99 | +0.06 | +1.75% | 304193 | 10445.36 | 2.12% | | 603233 | 大参林 | 17.77 | 14.84 | +0.22 | +1.25% | 55847 | 9896.62 | 0.49% | | 600774 | 汉商集团 | 7.77 | -13.03 | +0.07 | +0.91% | 41921 | 3256.46 | 1.45% | | 605266 | 健之佳 | 15.80 | 18.87 | +0.12 | +0.77% | 14572 | 2295.07 | 0.94% | | 002727 | 一心堂 | 10.68 | 23.11 | +0.08 | +0.75% | 41903 | 4468.12 | 1.05% | | 603214 | 爱婴室 | 13.60 | 24.47 | +0.10 | +0.74% | 37207 | 5041.77 | 2.69% | | 603101 | 汇嘉时代 | 7.30 | 31.79 | +0.04 | +0.55% | 56827 | 4134.91 | 1.21% | | 600976 | 健民集团 | 26.94 | 13.06 | +0.14 | +0.52% | 6960 | 1867.81 | 0.45% | | 600729 | 重百集团 | 18.23 | 11.18 | +0.09 | +0.50% | 20400 | 3706.88 | 1.06% | | 603883 | 老百姓 | 13.01 | 22.92 | +0.06 | +0.46% | 70588 | 9171.54 | 0.93% | | 000419 | 通程控股 | 5.01 | 24.04 | +0.02 | +0.40% | 43058 | 2146.93 | 0.79% | | 603708 | 家家悦 | 8.88 | 27.80 | +0.03 | +0.34% | 30234 | 2665.73 | 0.47% | | 301558 | 三态股份 | 6.75 | 155.76 | +0.02 | +0.30% | 230981 | 16076.96 | 2.92% | | 600386 | 北巴传媒 | 3.52 | -66.90 | +0.01 | +0.28% | 104173 | 3658.82 | 1.29% | | 600738 | 丽尚国潮 | 4.21 | 17.08 | +0.01 | +0.24% | 138017 | 5803.34 | 1.81% | | 300892 | 品渥食品 | 22.44 | -173.80 | +0.05 | +0.22% | 15238 | 3421.16 | 2.31% | | 002419 | 天虹股份 | 4.56 | 121.61 | +0.01 | +0.22% | 114661 | 5220.75 | 1.00% | | 300972 | 万辰集团 | 155.60 | 14.75 | +0.34 | +0.22% | 13856 | 21551 | 0.77% | | 600713 | 南京医药 | 4.93 | 10.27 | +0.01 | +0.20% | 94245 | 4640.84 | 0.73% | | 600858 | 银座股份 | 4.88 | 86.54 | 0.00 | 0.00% | 60068 | 2928.69 | 1.16% | | 002697 | 红旗连锁 | 4.61 | 13.40 | 0.00 | 0.00% | 123794 | 5710.26 | 1.08% | | 601366 | 利群股份 | 3.58 | -9.16 | 0.00 | 0.00% | 73717 | 2627.95 | 0.77% | | 603719 | 良品铺子 | 9.07 | -95.23 | 0.00 | 0.00% | 27421 | 2488.04 | 0.69% | | 600655 | 豫园股份 | 4.46 | -3.62 | -0.01 | -0.22% | 116576 | 5169.17 | 0.30% | | 600628 | 新世界 | 6.26 | 59.05 | -0.02 | -0.32% | 66872 | 4185.61 | 1.03% | | 600778 | 友好集团 | 5.73 | 127.12 | -0.02 | -0.35% | 76393 | 4364.68 | 2.45% | | 600694 | 大商股份 | 14.29 | 11.01 | -0.05 | -0.35% | 22224 | 3177.16 | 0.59% | | 002556 | 辉隆股份 | 5.06 | 24.22 | -0.02 | -0.39% | 95443 | 4819.65 | 1.02% | | 002780 | 三夫户外 | 14.84 | 27.35 | -0.07 | -0.47% | 57309 | 8498.02 | 4.32% | | 600824 | 益民集团 | 3.64 | -108.85 | -0.02 | -0.55% | 78269 | 2836.55 | 0.74% | | 000715 | 中兴商业 | 5.27 | 25.58 | -0.03 | -0.57% | 55967 | 2959.02 | 1.15% | | 600272 | 开开实业 | 15.15 | 170.33 | -0.09 | -0.59% | 239375 | 36758.57 | 14.96% | | 002999 | 天禾股份 | 6.31 | 32.57 | -0.04 | -0.63% | 99080 | 6250.66 | 2.87% | | 600785 | 新华百货 | 10.47 | 57.95 | -0.07 | -0.66% | 156505 | 16328.72 | 4.95% | | 002561 | 徐家汇 | 7.28 | -66.91 | -0.05 | -0.68% | 49933 | 3639.06 | 1.20% | | 601010 | ST文峰 | 1.42 | -17.31 | -0.01 | -0.70% | 104387 | 1489.1 | 0.58% | | 600814 | 杭州解百 | 6.84 | 22.25 | -0.05 | -0.73% | 43642 | 2987.01 | 0.59% | | 002187 | 广百股份 | 5.40 | -63.88 | -0.04 | -0.74% | 74003 | 4003.97 | 1.06% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.06 | -0.78% | 80283 | 6163.19 | 0.50% | | 601607 | 上海医药 | 15.89 | 12.35 | -0.13 | -0.81% | 88360 | 14092.09 | 0.32% | | 300783 | 三只松鼠 | 16.42 | 24.80 | -0.14 | -0.85% | 57507 | 9424.609 | 2.05% | | 301177 | 迪阿股份 | 22.86 | 93.00 | -0.20 | -0.87% | 10713 | 2433.5 | 0.27% | | 002024 | ST易购 | 1.14 | 77.24 | -0.01 | -0.87% | 137295 | 1573.65 | 0.15% | | 301376 | 致欧科技 | 22.65 | 23.29 | -0.20 | -0.88% | 40368 | 9170.52 | 2.08% | | 600697 | 欧亚集团 | 11.28 | -35.00 | -0.10 | -0.88% | 43174 | 4866.29 | 2.78% | | 000757 | 浩物股份 | 4.26 | 63.01 | -0.04 | -0.93% | 80069 | 3414.71 | 1.50% | | 301001 | 凯淳股份 | 25.31 | -166.94 | -0.24 | -0.94% | 11568 | 2922.49 | 2.36% | | 301078 | 孩子王 | 6.85 | 26.56 | -0.07 | -1.01% | 104807 | 7175.78 | 0.83% | | 600859 | 王府井 | 9.59 | -161.36 | -0.11 | -1.13% | 97137 | 9349.551 | 0.86% | | 605188 | 国光连锁 | 12.55 | 366.32 | -0.16 | -1.26% | 77099 | 9692.449 | 1.52% | | 600280 | 中央商场 | 3.00 | -8.20 | -0.04 | -1.32% | 266979 | 8015.24 | 2.37% | | 601933 | 永辉超市 | 2.96 | -12.83 | -0.04 | -1.33% | 730116 | 21644.85 | 0.82% | | 605599 | 菜百股份 | 13.31 | 9.32 | -0.18 | -1.33% | 59253 | 7914.649 | 0.76% | | 300022 | 吉峰科技 | 7.75 | -128.66 | -0.12 | -1.52% | 82900 | 6413.54 | 1.68% | | 301381 | 赛维时代 | 23.83 | 34.66 | -0.37 | -1.53% | 49685 | 11916.27 | 1.22% | | 000501 | 武商集团 | 6.97 | 36.63 | -0.12 | -1.69% | 57353 | 4006.46 | 0.75% | | 601116 | 三江购物 | 9.84 | 33.31 | -0.18 | -1.80% | 70627 | 6959.42 | 1.29% | | 002356 | 鹏飞绿能 | 2.62 | 100.67 | -0.05 | -1.87% | 116583 | 3075.1 | 0.89% | | 301408 | 华人健康 | 14.57 | 26.07 | -0.28 | -1.89% | 85890 | 12565.04 | 3.75% | | 600916 | 中国黄金 | 7.10 | 50.53 | -0.14 | -1.93% | 181373 | 12918.07 | 1.08% | | 600838 | 上海九百 | 8.14 | 70.00 | -0.17 | -2.05% | 75657 | 6158.4 | 1.89% | | 301088 | 戎美股份 | 13.31 | 46.55 | -0.28 | -2.06% | 11843 | 1592.78 | 0.63% | | 301017 | 漱玉平民 | 12.97 | 50.70 | -0.28 | -2.11% | 65433 | 8523.06 | 2.53% | | 300945 | 曼卡龙 | 11.14 | 24.63 | -0.25 | -2.19% | 52486 | 5839.73 | 2.20% | | 600828 | 茂业商业 | 4.27 | -15.77 | -0.10 | -2.29% | 141720 | 6054.38 | 0.82% | | 000679 | 大连友谊 | 6.33 | -23.99 | -0.15 | -2.31% | 51664 | 3290.3 | 1.45% | | 603900 | 莱绅通灵 | 6.21 | 116.75 | -0.15 | -2.36% | 115664 | 7182.609 | 3.37% | | 000417 | 合百集团 | 5.70 | 89.40 | -0.15 | -2.56% | 215955 | 12355.15 | 2.77% | | 002251 | 步步高 | 3.35 | 162.62 | -0.09 | -2.62% | 591777 | 19941.81 | 2.66% | | 000564 | 供销大集 | 1.44 | -15.76 | -0.04 | -2.70% | 1773731 | 25656.77 | 1.18% | | 300622 | 博士眼镜 | 14.74 | 26.77 | -0.42 | -2.77% | 46870 | 6958.649 | 2.12% | | 600865 | 百大集团 | 10.59 | -109.09 | -0.31 | -2.84% | 171004 | 18160.13 | 4.55% | | 300592 | 华凯易佰 | 19.25 | 27.39 | -0.61 | -3.07% | 87700 | 16936.39 | 2.55% | | 000078 | ST海王 | 1.50 | -4.94 | -0.05 | -3.23% | 508161 | 7667.1 | 1.93% | | 000759 | 中百集团 | 6.18 | -4.06 | -0.21 | -3.29% | 497462 | 30865.18 | 7.59% | | 002277 | 友阿股份 | 5.07 | -22.28 | -0.18 | -3.43% | 152601 | 7808.53 | 1.09% | | 600712 | 南宁百货 | 5.37 | -110.18 | -0.20 | -3.59% | 186405 | 10060.57 | 3.46% | | 600693 | 东百集团 | 9.33 | 165.83 | -0.43 | -4.41% | 539217 | 50454.57 | 6.21% | | 600653 | 申华控股 | 1.68 | -23.77 | -0.08 | -4.55% | 748832 | 12624.11 | 3.85% | | 000026 | 飞亚达 | 18.76 | 72.24 | -0.99 | -5.01% | 61784 | 11621 | 1.70% | | 603777 | 来伊份 | 13.59 | -22.45 | -0.72 | -5.03% | 77416 | 10555.77 | 2.31% | | 603353 | 和顺石油 | 41.63 | 154.61 | -2.54 | -5.75% | 85263 | 35918.98 | 5.00% | | 000007 | 全新好 | 10.91 | -892.47 | -0.73 | -6.27% | 74521 | 8245.96 | 2.15% | | 300209 | 行云科技 | 33.54 | -426.40 | -2.81 | -7.73% | 554274 | 189678.6 | 7.46% | | 300464 | 星徽股份 | 10.41 | 233.50 | -1.03 | -9.00% | 307308 | 32559.54 | 8.65% | | 600857 | 宁波中百 | 18.64 | 157.93 | -2.07 | -10.00% | 71644 | 13536.59 | 3.19% |
|