中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信材料(300537)化学原料和化学制品制造业上涨家数:121下跌家数:250平均涨幅:-0.35%平均换手:2.13%总成交额:705.75亿元
更新时间：2026-08-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技107.3490.13+17.89+20.00%20728.5622250.043.42%
300214日科化学12.90-315.72+2.15+20.00%56065466400.8812.06%
920078族兴新材20.6735.00+2.66+14.77%430488411.86411.04%
688275万润新能87.73112.37+8.65+10.94%62360.8153044.484.94%
603330天洋新材9.97-18.11+0.91+10.04%1142796109731.226.41%
603065宿迁联盛17.33-475.70+1.58+10.03%33298556129.777.95%
002971和远气体46.61184.61+4.24+10.01%6583829987.114.09%
600500中化国际5.51-12.22+0.42+8.25%2172569117416.76.05%
300285国瓷材料67.48104.90+4.56+7.25%964580.9641652.611.31%
300927江天化学27.70126.63+1.76+6.78%17503648924.8512.43%
603378*ST亚士6.00-1.86+0.37+6.57%17959110790.744.19%
920038森合高科38.2015.05+1.96+5.41%2881510685.258.43%
002469三维化学6.3230.61+0.29+4.81%18883611787.113.00%
002759ST天际18.4630.72+0.84+4.77%21867240078.374.37%
002497雅化集团19.4325.20+0.83+4.46%39685476370.763.75%
002805丰元股份19.44-17.10+0.82+4.40%10725720471.763.85%
600714金瑞矿业15.36311.70+0.61+4.14%21489433413.477.46%
300192科德教育15.6065.23+0.60+4.00%23320436670.565.12%
301212联盛化学24.99307.80+0.96+4.00%5711813889.336.09%
002895川恒股份33.8515.97+1.25+3.83%5871319650.040.98%
603906龙蟠科技19.59228.99+0.69+3.65%18073435192.093.21%
300135宝利国际3.39-33.63+0.11+3.35%1649015502.61.79%
300522世名科技14.21267.88+0.45+3.27%10301414519.373.91%
600378昊华科技45.9237.78+1.38+3.10%357004165446.53.33%
300535达威股份16.9581.88+0.50+3.04%357456050.1914.40%
688269凯立新材32.2431.10+0.95+3.04%7788.692446.8970.60%
600989宝丰能源24.1011.51+0.70+2.99%575078137402.10.78%
002802洪汇新材11.9951.01+0.34+2.92%365634324.412.44%
300055万邦达6.06-21.25+0.17+2.89%1306917793.522.07%
603026石大胜华65.0846.45+1.75+2.76%6324041112.522.72%
605008长鸿高科13.17-416.75+0.32+2.49%9059511981.661.40%
000792盐湖股份28.5814.66+0.65+2.33%509742145304.30.96%
301108洁雅股份37.9955.19+0.84+2.26%122604590.721.89%
000920沃顿科技11.3424.34+0.25+2.25%797809103.81.69%
688116天奈科技32.2552.29+0.71+2.25%43106.2813856.751.18%
002057中钢天源8.7134.58+0.18+2.11%1028788915.6511.37%
603683晶华新材15.7547.73+0.32+2.07%14597322919.055.06%
688106金宏气体27.92161.38+0.56+2.05%146426.741133.822.76%
920402硅烷科技8.92-27.85+0.17+1.94%670715890.9882.46%
002109ST兴化2.67-8.40+0.05+1.91%32441858.230.25%
688571杭华股份8.8534.71+0.16+1.84%37244.363230.3560.88%
605589圣泉集团38.8534.50+0.69+1.81%15157058662.261.79%
688625呈和科技58.2651.37+1.02+1.78%48196.727923.941.86%
688585上纬新材144.28-374.61+2.38+1.68%37879.4853999.670.94%
002741光华科技25.9785.75+0.41+1.60%20969854507.084.88%
000985大庆华科16.22353.10+0.25+1.57%129022077.881.00%
300727润禾材料27.1539.70+0.41+1.53%132483577.730.82%
300834星辉环材39.18143.76+0.58+1.50%55572160.810.29%
300174元力股份19.6232.04+0.28+1.45%7081213703.741.95%
000408藏格矿业78.1921.56+1.09+1.41%8433366066.20.54%
300225金力泰7.40137.05+0.10+1.37%640214717.391.36%
301487盟固利16.18106.10+0.21+1.31%561329020.3941.22%
002136安纳达12.02-34.50+0.15+1.26%277573321.81.29%
000301东方盛虹13.6973.88+0.17+1.26%19160226062.350.29%
920527夜光明14.1242.87+0.17+1.22%6053855.32551.30%
000691亚太实业10.40-217.79+0.12+1.17%450054631.991.39%
300429强力新材10.57-39.00+0.12+1.15%814808554.621.95%
301292海科新源66.21461.70+0.72+1.10%7298348759.358.57%
002601龙佰集团15.7450.34+0.17+1.09%12766120181.990.64%
603078江化微35.66128.79+0.38+1.08%15582755537.364.04%
002476新叶股份4.95100.82+0.05+1.02%632973099.9951.03%
603120肯特催化48.1051.62+0.45+0.94%94364505.422.49%
002068黑猫股份7.69-10.81+0.07+0.92%1222499315.1811.66%
002669康达新材12.2029.39+0.11+0.91%582497034.151.92%
301286侨源股份43.5373.19+0.39+0.90%104524546.970.65%
920165珈凯生物36.8825.80+0.33+0.90%58642162.7276.11%
301555惠柏新材30.8936.72+0.27+0.88%61471879.621.27%
002386天原股份5.8149.43+0.05+0.87%715884147.1660.55%
300955嘉亨家化31.15-146.57+0.26+0.84%66902060.070.66%
600722金牛化工13.35190.95+0.11+0.83%747335.197245.5410.99%
300655晶瑞电材12.80128.14+0.10+0.79%18935124191.541.69%
600370*ST三房1.48-8.10+0.01+0.68%870831270.910.22%
603281江瀚新材19.3025.93+0.13+0.68%264065091.6610.51%
301349信德新材44.25100.64+0.27+0.61%220529629.521.96%
600800渤海化学3.32-5.94+0.02+0.61%1628545404.391.47%
688359三孚新科95.69-198.09+0.57+0.60%29308.6127625.612.94%
920489佳先股份13.50-235.42+0.08+0.60%98921341.3271.14%
603931格林达35.6359.25+0.20+0.56%253378997.031.27%
002211ST宏达3.76-169.70+0.02+0.53%23292869.410.54%
002545东方铁塔17.4215.45+0.09+0.52%7460712969.930.66%
603938三孚股份43.34179.96+0.21+0.49%12285354468.53.21%
605399晨光新材10.72-30.58+0.05+0.47%124191324.160.40%
300437清水源11.03-163.18+0.05+0.46%297073241.4761.71%
300398飞凯材料35.5350.40+0.16+0.45%15013853217.832.65%
002753永东股份6.67269.53+0.03+0.45%232641539.330.79%
688353华盛锂电90.4048.14+0.40+0.44%54140.6749209.33.39%
688199久日新材23.1377.16+0.10+0.43%16020.293679.2070.99%
000707双环科技4.64-24.60+0.02+0.43%366711683.0840.67%
603977国泰集团11.6128.96+0.05+0.43%284923283.320.46%
301395仁信新材12.21-33.46+0.05+0.41%159681937.671.23%
600691潞化科技2.52-8.16+0.01+0.40%2349805879.7780.99%
300109新开源16.0453.05+0.06+0.38%674568.9107052.913.04%
301069凯盛新材16.2254.80+0.06+0.37%224323616.410.53%
000553安道麦A5.52-24.14+0.02+0.36%598533305.860.27%
603722阿科力29.53-66.53+0.10+0.34%60741781.150.63%
002407多氟多36.1363.88+0.12+0.33%866572.9311681.58.02%
920819颖泰生物3.02-13.89+0.01+0.33%335951006.710.28%
601208东材科技45.87121.81+0.15+0.33%3054811409633.02%
002361神剑股份10.28-2547.87+0.03+0.29%68449470344.218.46%
603260合盛硅业35.16-13.10+0.10+0.29%3716113030.270.31%
600596新安股份10.5667.86+0.03+0.28%11475612105.510.85%
300758七彩化学10.7192.56+0.03+0.28%233562481.560.65%
688350富淼科技29.00143.94+0.08+0.28%8926.472572.1040.62%
001255博菲电气25.87206.50+0.07+0.27%43561116.420.56%
920015锦华新材39.4336.93+0.10+0.25%59142329.0041.48%
603360百傲化学12.4050.77+0.03+0.24%473195861.7740.67%
301617博苑新材49.1149.94+0.10+0.20%114295628.851.66%
002246北化股份20.0228.81+0.04+0.20%5469210904.541.00%
600328中盐化工6.29-94.42+0.01+0.16%815475113.4020.56%
920261一诺威13.7418.76+0.02+0.15%6482893.86690.40%
920033康普化学14.3844.78+0.02+0.14%5774839.61360.70%
301118恒光股份22.17560.13+0.03+0.14%96622131.310.91%
605566福莱蒽特25.5760.68+0.03+0.12%96852455.260.73%
301585蓝宇股份26.5838.89+0.03+0.11%57491519.330.84%
688716中研股份27.442397.07+0.03+0.11%9159.032488.741.31%
301373凌玮科技95.5974.12+0.10+0.10%2627125272.973.77%
603928兴业股份12.5135.42+0.01+0.08%607367532.4051.78%
603155新亚强13.6065.47+0.01+0.07%325644423.580.71%
603213镇洋发展13.8381.80+0.01+0.07%5585770.420.13%
300721怡达股份22.57-54.04+0.01+0.04%386438676.6892.79%
603110东方材料25.294578.23+0.01+0.04%6424316200.983.19%
000635英力特6.33-3.870.000.00%218381369.960.60%
000912泸天化3.73-2872.030.000.00%1381075112.290.88%
600727鲁北化工7.3729.580.000.00%699215106.261.32%
002054德美化工7.2326.090.000.00%472443387.091.23%
002125湘潭电化12.6829.840.000.00%10621513483.841.69%
002455百川股份7.16-56.880.000.00%1228678720.91.86%
002629仁智股份4.70241.210.000.00%459582161.631.27%
003002壶化股份16.1019.560.000.00%153142444.320.84%
603879永悦科技5.35-35.880.000.00%271991438.930.76%
300891惠云钛业7.19-35.740.000.00%251141798.0550.75%
301037保立佳13.10-25.630.000.00%113711475.521.67%
002539云图控股12.8117.64-0.01-0.08%10156713013.881.14%
002170芭田股份11.2010.71-0.01-0.09%783088730.40.99%
300041回天新材10.8227.16-0.01-0.09%10193510963.171.87%
603192汇得科技20.1143.59-0.02-0.10%65671309.750.47%
600135乐凯胶片7.24-42.68-0.01-0.14%267301924.220.48%
002538ST司特7.2231.43-0.01-0.14%316492273.80.37%
301076新瀚新材20.1669.52-0.03-0.15%130432619.2490.86%
600409三友化工6.64805.15-0.01-0.15%1063777072.5990.52%
603062麦加芯彩39.1424.85-0.06-0.15%1270496.760.34%
601678滨化股份6.4356.18-0.01-0.16%49113731598.242.40%
300848美瑞新材12.5759.11-0.02-0.16%114741427.880.45%
603681永冠新材18.1131.26-0.03-0.17%190873434.610.80%
603125常青科技22.7645.16-0.04-0.18%167853823.5590.41%
002915中欣氟材16.83526.58-0.03-0.18%248524175.9360.86%
301220亚香股份27.6663.47-0.05-0.18%46301268.460.59%
002360ST同德5.40-1.95-0.01-0.18%8326448.860.26%
603983丸美生物26.5149.86-0.05-0.19%178764764.6360.45%
600618氯碱化工10.0913.94-0.02-0.20%315513170.930.42%
002326永太科技20.12387.90-0.04-0.20%18977838340.642.34%
920519万德股份9.8234.10-0.02-0.20%2290222.7810.29%
603067振华股份34.1338.88-0.07-0.20%9101730718.661.20%
300019硅宝科技14.4522.40-0.03-0.21%191972764.390.52%
920304迪尔化工9.2632.70-0.02-0.22%208491968.1341.54%
000902新洋丰13.6610.57-0.03-0.22%624508521.790.55%
300740水羊股份20.7664.69-0.05-0.24%19382640639.654.74%
603379三美股份61.0417.20-0.15-0.25%2491215310.990.41%
000830鲁西化工11.8524.22-0.03-0.25%11979614151.720.63%
601568北元化工3.70358.54-0.01-0.27%809192979.980.20%
300481濮阳惠成14.1533.60-0.04-0.28%431666075.481.49%
600844金煤科技3.51-46.84-0.01-0.28%2386988277.082.90%
600426华鲁恒升20.8013.95-0.06-0.29%18519938362.480.67%
301256华融化学10.0168.76-0.03-0.30%201572007.10.42%
600165ST宁科3.22-57.42-0.01-0.31%1999776474.92.73%
300107建新股份6.37243.03-0.02-0.31%427612690.671.23%
300637扬帆新材8.981067.01-0.03-0.33%165851479.810.71%
002274华昌化工5.90-30.46-0.02-0.34%25036114551.122.67%
300568星源材质14.521146.71-0.05-0.34%35641452510.612.95%
300405科隆股份5.63-35.97-0.02-0.35%343331919.261.57%
600623华谊集团8.1830.68-0.03-0.37%783826439.6440.42%
002942新农股份15.7824.58-0.06-0.38%89531402.160.65%
300801泰和科技22.7337.49-0.09-0.39%244895518.2231.78%
000545金浦钛业2.50-4.86-0.01-0.40%1731244300.441.76%
002442龙星科技4.93125.22-0.02-0.40%415942038.9520.85%
001369双欣材料12.2826.15-0.05-0.41%246133011.781.19%
603310巍华新材14.7128.72-0.06-0.41%74981101.370.39%
920957汉维科技9.42118.60-0.04-0.42%4633432.74951.08%
002004华邦健康4.5413.96-0.02-0.44%40806318747.322.16%
600273嘉化能源6.8010.93-0.03-0.44%819605570.5540.63%
301090华润材料6.75-216.93-0.03-0.44%688714652.350.47%
003017大洋生物22.3222.19-0.10-0.45%96072128.521.15%
300537广信材料19.49353.79-0.09-0.46%286525580.091.89%
000822山东海化4.33-2.77-0.02-0.46%496312133.460.55%
000953中哲精化6.21371.71-0.03-0.48%611283747.331.67%
002312川发龙蟒8.2338.73-0.04-0.48%825716776.1480.44%
002917金奥博10.2220.05-0.05-0.49%124971271.030.48%
920832齐鲁华信6.12-69.44-0.03-0.49%80349.09770.07%
000510新金路16.18-42.92-0.08-0.49%19973632318.833.29%
002783凯龙股份7.7933.51-0.04-0.51%470203644.571.02%
002748世龙实业11.6738.94-0.06-0.51%217562539.070.91%
603227雪峰科技7.6515.57-0.04-0.52%400463057.4540.37%
002470金正大1.91168.57-0.01-0.52%740495.114056.942.25%
603948建业股份20.3814.20-0.11-0.54%3430694.510.21%
301209联合化学59.47164.12-0.35-0.59%140118287.761.46%
600746江苏索普6.53116.61-0.04-0.61%524513415.4750.45%
688737中自科技17.74-34.93-0.11-0.62%5814.251026.430.49%
300121阳谷华泰9.6322.01-0.06-0.62%448204276.861.04%
002648卫星化学26.9310.32-0.17-0.63%21524258146.990.64%
301149隆华新材7.7532.80-0.05-0.64%240161854.040.71%
603188亚邦股份4.53-57.68-0.03-0.66%836883783.521.47%
000818航锦科技11.88-67.04-0.08-0.67%793579387.781.21%
601216君正集团4.4012.26-0.03-0.68%1738817645.5440.21%
301238瑞泰新材15.8636.08-0.11-0.69%587409312.1930.80%
003022联泓新科20.1246.99-0.14-0.69%482149699.4230.36%
002145钛能化学4.2831.49-0.03-0.70%1933658271.3130.51%
002666德联集团4.1967.41-0.03-0.71%450101873.260.90%
603041美思德11.0434.38-0.08-0.72%7364808.430.40%
688727恒坤新材47.65225.05-0.35-0.73%14122.676762.4342.61%
603790雅运股份24.2957.32-0.18-0.74%192454655.341.01%
603810丰山集团12.1355.68-0.09-0.74%7771939.790.47%
002584西陇科学8.00-64.89-0.06-0.74%849216781.3291.81%
300054鼎龙股份73.9084.97-0.56-0.75%11658386606.591.57%
300067安诺其5.16-136.19-0.04-0.77%1794689184.9931.91%
002165红宝丽7.73-198.20-0.06-0.77%102620377004.5214.10%
002909集泰股份5.15-57.30-0.04-0.77%254081303.220.67%
000881中广核技6.43-21.64-0.05-0.77%264531695.420.29%
600160巨化股份38.4024.97-0.30-0.78%14342655398.930.53%
301300远翔新材31.9824.46-0.25-0.78%2517801.050.64%
001217华尔泰9.88-74.81-0.08-0.80%180721776.230.55%
600389江山股份18.3114.09-0.15-0.81%433847924.911.01%
002809红墙股份8.41-38.63-0.07-0.83%328832744.121.93%
000565渝三峡A5.9793.48-0.05-0.83%631373734.471.46%
603217元利科技26.2626.37-0.22-0.83%4107711001.191.97%
002409雅克科技137.2364.87-1.15-0.83%126968175840.63.99%
300798锦鸡股份7.10-79.67-0.06-0.84%559803951.381.38%
600096云天化29.5810.12-0.25-0.84%17343151148.090.95%
603077和邦生物2.36-100.20-0.02-0.84%88099620730.41.00%
001333光华股份22.0024.51-0.19-0.86%6246813751.624.88%
002096易普力9.2015.53-0.08-0.86%196461806.6490.16%
603181皇马科技12.6216.51-0.11-0.86%198202491.980.34%
600935华塑股份2.25-71.08-0.02-0.88%797171788.030.23%
603599广信股份10.0514.00-0.09-0.89%417494191.1060.46%
603605珀莱雅56.8815.28-0.51-0.89%171539792.620.43%
002986宇新股份13.33-37.84-0.12-0.89%170912269.660.57%
603004鼎龙科技19.9133.04-0.18-0.90%91621825.881.56%
301036双乐股份22.0998.97-0.20-0.90%4452975.910.63%
002092中泰化学4.41-577.53-0.04-0.90%26830011810.31.04%
600486扬农化工55.0017.67-0.50-0.90%181899980.670.45%
603867新化股份28.6023.03-0.26-0.90%4713513583.832.19%
300804广康生化42.77137.44-0.39-0.90%32111374.931.17%
301216万凯新材16.4218.98-0.15-0.91%599649830.9841.10%
002453华软科技4.35-12.92-0.04-0.91%585652534.890.97%
301429森泰股份17.1841.63-0.16-0.92%5305906.331.21%
300665飞鹿股份9.40-10.32-0.09-0.95%286782703.211.32%
605166聚合顺8.2926.84-0.08-0.96%226231870.030.72%
002496辉丰股份2.07-13.60-0.02-0.96%1974844046.6831.67%
301092争光股份44.4163.75-0.43-0.96%116795171.451.92%
603968醋化股份10.32-30.12-0.10-0.96%99521023.420.49%
600319亚星化学6.19-14.70-0.06-0.96%168091037.6570.43%
000683博源化工6.0221.65-0.06-0.99%33980920450.121.02%
301077星华新材21.0227.96-0.21-0.99%108672268.7091.14%
002226江南化工4.9717.90-0.05-1.00%742313691.6780.28%
605366宏柏新材7.95-36.53-0.08-1.00%918537334.8191.19%
301035润丰股份52.2219.97-0.53-1.00%60663175.6050.17%
601065江盐集团6.7121.31-0.07-1.03%213751436.3980.33%
603980吉华集团6.6648.30-0.07-1.04%837055569.141.24%
605020永和股份32.1820.47-0.34-1.05%5090716542.481.01%
000893亚钾国际47.3224.02-0.50-1.05%6305530026.930.78%
603086先达股份5.5817.71-0.06-1.06%367892040.250.85%
600075新疆天业4.61-79.57-0.05-1.07%1404126503.810.82%
301518长华化学25.4340.59-0.28-1.09%100432547.71.71%
600230沧州大化14.5355.59-0.16-1.09%519107544.3911.25%
605183确成股份14.3813.62-0.16-1.10%5142737.210.12%
301683慧谷新材97.6029.28-1.10-1.11%36853605.452.58%
001358兴欣新材25.4259.84-0.29-1.13%151073829.952.96%
600249两面针5.21-200.93-0.06-1.14%343831789.830.63%
000731四川美丰6.03-23.36-0.07-1.15%310941871.430.57%
300082奥克股份7.74433.40-0.09-1.15%545024205.220.80%
300610晨化股份10.2931.45-0.12-1.15%174361788.561.05%
002037保利联合6.70-3.72-0.08-1.18%276011842.570.57%
301100风光股份15.92-108.81-0.20-1.24%5523878.60.62%
002319乐通股份11.06-601.32-0.14-1.25%494825474.332.36%
603650彤程新材64.5466.19-0.82-1.25%9373261095.731.53%
001231农心科技21.1031.12-0.27-1.26%121232541.7622.38%
600470六国化工5.46-5.94-0.07-1.27%1746679483.8223.35%
300641正丹股份13.9722.87-0.18-1.27%2613336610.50%
600141兴发集团30.4625.45-0.40-1.30%15992248959.81.33%
301680固德电材92.0542.33-1.22-1.31%43804027.612.61%
603172万丰股份17.3344.58-0.23-1.31%89481544.830.67%
603822ST嘉澳57.0024.78-0.76-1.32%32181822.420.42%
688602康鹏科技6.73-32.54-0.09-1.32%28490.531915.7170.55%
300796贝斯美6.642280.90-0.09-1.34%209741386.820.58%
002408齐翔腾达5.16-21.84-0.07-1.34%21784111293.220.79%
603010万盛股份11.74-7.18-0.16-1.34%473185520.9690.83%
600731湖南海利5.8414.08-0.08-1.35%414252403.110.76%
920016中草香料12.8345.71-0.18-1.38%2223285.1520.65%
600078澄星股份10.5266.49-0.15-1.41%10145710602.961.53%
600315上海家化18.1431.86-0.26-1.41%9068816663.621.35%
001207联科科技16.7117.16-0.24-1.42%292704918.261.00%
002591恒大高新6.26-86.36-0.09-1.42%460602864.9872.06%
600423*ST柳化2.77-147.77-0.04-1.42%13007361.010.16%
920974凯大催化6.1229.59-0.09-1.45%7277445.42820.58%
002398垒知集团4.0661.73-0.06-1.46%597602423.3221.00%
600309万华化学74.0617.61-1.10-1.46%12429692259.80.40%
300387富邦科技7.2639.47-0.11-1.49%500603629.91.73%
002513蓝丰生化5.28-10.82-0.08-1.49%430012260.181.49%
002094青岛金王4.58156.35-0.07-1.51%710783258.231.03%
300741华宝股份13.43103.86-0.21-1.54%166462218.1410.27%
300343联创股份5.74110.05-0.09-1.54%1145686552.851.08%
603255鼎际得27.41142.05-0.43-1.54%3226886.870.53%
002810山东赫达20.9430.17-0.33-1.55%355897449.3661.10%
300132诺斯贝尔6.3018.79-0.10-1.56%1106636867.7592.18%
002643万润股份13.7643.10-0.22-1.57%8013611031.440.89%
603585苏利股份9.9916.48-0.16-1.58%180501797.290.67%
603916苏博特11.5736.91-0.19-1.62%506895849.811.21%
002258利尔化学14.5726.46-0.24-1.62%12182017711.371.52%
603737三棵树24.7628.23-0.41-1.63%8184820151.350.92%
300856科思股份10.8551.20-0.18-1.63%362373930.1920.79%
002734利民股份14.4614.19-0.24-1.63%517217481.2661.19%
603193润本股份21.0126.32-0.35-1.64%6253113700.886.05%
301059金三江11.2331.03-0.19-1.66%119961343.840.58%
301283聚胶股份25.8715.39-0.44-1.67%55371431.560.61%
603639海利尔10.5724.26-0.19-1.77%193852045.550.57%
002919名臣健康17.23185.15-0.31-1.77%159152736.340.60%
688267中触媒18.6026.77-0.34-1.80%4883.13909.65660.21%
001218丽臣实业23.8812.27-0.44-1.81%129953111.971.09%
300072海新能科3.79-15.64-0.07-1.81%31160911837.571.34%
000422湖北宜化12.2318.24-0.23-1.85%12286715041.241.15%
000930中粮科技4.76-71.49-0.09-1.86%1797008466.6040.97%
920193吉和昌32.2239.30-0.61-1.86%193046170.6377.66%
300037新宙邦63.8835.73-1.27-1.95%11188172347.932.05%
688357建龙微纳26.6229.74-0.53-1.95%3951.831054.1290.39%
600223福瑞达5.5033.10-0.11-1.96%639633525.730.63%
688129东来技术20.8124.54-0.42-1.98%4020.31839.02150.33%
688550瑞联新材38.1921.88-0.78-2.00%35087.4713504.811.99%
300957贝泰妮31.7024.71-0.65-2.01%3390310765.790.80%
600955维远股份12.59-9.14-0.26-2.02%211652676.4430.38%
002440闰土股份12.2817.14-0.26-2.07%13143616213.111.39%
300200高盟新材8.4640.51-0.18-2.08%597915033.951.41%
002749国光股份8.6318.11-0.19-2.15%277362389.980.51%
920123芭薇股份10.3728.89-0.23-2.17%4768496.85580.73%
688157松井股份18.89372.54-0.42-2.18%9594.671809.7870.51%
300243瑞丰高材16.6361.07-0.37-2.18%20147033765.029.01%
300821东岳硅材16.92147.23-0.39-2.25%51940088595.734.33%
002588史丹利7.789.23-0.18-2.26%14569211293.851.70%
301065本立科技18.9827.13-0.45-2.32%103071950.371.19%
002391长青股份5.0562.83-0.12-2.32%560292833.241.21%
300886华业香料24.2278.27-0.58-2.34%169734113.633.62%
001328登康口腔28.6025.96-0.70-2.39%126393650.1130.78%
603276恒兴新材15.9845.41-0.40-2.44%178802858.552.37%
002215诺普信9.1812.02-0.25-2.65%16569815330.122.05%
301665泰禾股份23.2320.05-0.67-2.80%121962852.8081.17%
688378奥来德45.9254.30-1.33-2.81%60676.8828137.772.52%
002250联化科技15.6534.01-0.46-2.86%8279213055.670.93%
600352浙江龙盛12.5420.71-0.37-2.87%22607728442.020.69%
300910瑞丰新材25.6914.44-0.77-2.91%351969081.9321.31%
300261雅本化学5.00-23.57-0.15-2.91%1250126229.461.33%
300575中旗股份5.85-34.66-0.18-2.99%1233287204.363.56%
000990诚志股份6.3756.23-0.20-3.04%34583821956.112.03%
300596利安隆43.5618.10-1.44-3.20%3113313591.321.36%
002758浙农股份7.907.58-0.27-3.30%678265385.6271.31%
002632道明光学8.3824.78-0.31-3.57%13841711483.432.41%
688639华恒生物16.7233.89-0.63-3.63%42612.217173.7091.70%
301618长联科技33.13136.47-1.26-3.66%186136098.2963.87%
300505川金诺19.2812.53-0.74-3.70%11092521381.245.10%
920258聚仁新材11.5629.49-0.45-3.75%264323080.787.34%
920471美邦科技11.70-49.38-0.46-3.78%169632000.4833.20%
600367红星发展34.42127.39-1.47-4.10%341534118493.810.61%
920206彩客科技41.7420.47-1.82-4.18%218549160.0577.94%
603630拉芳家化14.32-141.81-0.65-4.34%461216634.932.05%
688690纳微科技43.40100.19-1.97-4.34%87540.4638347.682.17%
601026道生天合15.6250.07-0.71-4.35%622439732.075.60%
301393昊帆生物65.8862.80-3.02-4.38%2430616152.525.53%
920866绿亨科技6.1130.73-0.30-4.68%313821919.9452.75%
300487蓝晓科技66.6838.88-3.28-4.69%6703845239.962.18%
002637赞宇科技11.5226.98-0.58-4.79%22799626589.374.90%
301371敷尔佳22.3525.33-1.15-4.89%4506310209.845.78%
920159农大科技28.6714.37-1.59-5.25%100462878.2576.56%
003042中农联合13.68-14.06-0.78-5.39%9556713033.757.75%
605033美邦股份19.0340.46-1.10-5.46%400247579.8611.84%
603285键邦股份35.3043.12-2.21-5.89%8026428642.4512.88%
002827高争民爆54.1192.96-3.67-6.35%14656678794.535.31%
300684中石科技84.8874.42-5.79-6.39%177726150915.78.70%
600610中毅达7.47144.33-0.55-6.86%53062739468.957.49%
000525红太阳4.27-13.74-0.33-7.17%31995513794.952.88%
301190善水科技19.2244.32-1.63-7.82%7883615095.125.51%
300236上海新阳87.8077.91-7.97-8.32%123320110372.54.43%
688758赛分科技26.6980.36-2.61-8.91%101847.328025.533.42%
603382海阳科技20.4536.82-2.15-9.51%6262413042.625.42%
603395红四方27.58140.91-3.06-9.99%9325526067.4914.35%
603823百合花77.75197.30-8.64-10.00%9275576222.42.23%

转至广信材料（300537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。