中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四通股份(603838)非金属矿物制品业上涨家数:107下跌家数:5平均涨幅:+2.43%平均换手:2.95%总成交额:122.22亿元
更新时间:2024-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600678四川金顶5.7811247.24+0.53+10.10%26512014654.37.60%
603256宏和科技6.88-184.40+0.54+8.52%933366293.5611.06%
001216华瓷股份13.5521.08+0.97+7.71%20186026614.3332.06%
600326西藏天路3.81-8.47+0.25+7.02%45120416661.113.68%
300690双一科技14.4221.72+0.90+6.66%699619885.3746.38%
002671龙泉股份4.26-4.72+0.26+6.50%2231599288.14.03%
603838四通股份5.15-35.50+0.28+5.75%918794637.1022.87%
603725天安新材9.10-18.21+0.47+5.45%617975555.5783.01%
833580科创新材7.0349.63+0.35+5.24%370122561.6136.62%
839792东和新材6.6613.71+0.32+5.05%15175997.5092.80%
000023ST深天5.11-2.89+0.24+4.93%788753874.4885.68%
836807奔朗新材5.8728.65+0.27+4.82%250521446.9813.13%
300554三超新材19.5265.95+0.89+4.78%7931715060.0510.36%
301526国际复材5.0827.16+0.23+4.74%98830649287.0918.10%
835179凯德石英17.9530.38+0.80+4.66%95811704.3131.60%
688233神工股份21.99-206.08+0.98+4.66%428699120.6642.68%
839719宁新新材11.6813.92+0.52+4.66%308133515.4524.74%
002162悦心健康4.08-44.99+0.18+4.62%50097320472.695.41%
605122四方新材11.67-14.06+0.51+4.57%179052047.4713.05%
300374中铁装配16.98-19.69+0.72+4.43%38617863830.6420.40%
600449宁夏建材16.1534.71+0.66+4.26%23125336844.044.84%
688733壹石通22.7399.74+0.90+4.12%4985111024.623.46%
839725惠丰钻石13.7319.62+0.54+4.09%128071739.013.04%
603616韩建河山4.09-4.80+0.16+4.07%1626786543.2914.27%
832175东方碳素9.4013.82+0.36+3.98%171071585.4072.83%
002571德力股份4.78-11.32+0.18+3.91%1239315801.4464.15%
603385惠达卫浴6.14353.97+0.23+3.89%276341672.0960.72%
688300联瑞新材45.0048.04+1.65+3.81%3534815665.651.90%
002201正威新材5.86114.46+0.21+3.72%963315524.4841.48%
603021山东华鹏4.19-3.43+0.14+3.46%1288185314.124.03%
001296长江材料20.1218.43+0.65+3.34%221194365.8165.87%
002596海南瑞泽2.25-4.21+0.07+3.21%1984234408.6661.88%
300737科顺股份5.31-774.20+0.16+3.11%1286776753.1931.43%
300700岱勒新材12.7619.18+0.38+3.07%8197210181.044.33%
688077大地熊16.83-74.42+0.50+3.06%158412628.9971.40%
001301尚太科技30.529.81+0.88+2.97%172495164.8941.12%
688398赛特新材30.8834.95+0.82+2.73%121153685.8491.04%
300234开尔新材4.1828.05+0.11+2.70%640652644.9251.86%
600883博闻科技6.6115.16+0.17+2.64%354602319.0191.50%
600802福建水泥3.92-6.61+0.10+2.62%835533242.3751.82%
603663三祥新材10.8743.73+0.27+2.55%10275211064.792.43%
002205国统股份8.48-9.48+0.21+2.54%579564859.3183.12%
600819耀皮玻璃4.52-40.32+0.11+2.49%1458776512.0681.95%
002798帝欧家居4.59-1.50+0.11+2.46%791393592.862.51%
300861美畅股份27.967.32+0.67+2.46%6748518583.062.42%
300395菲利华29.8629.57+0.71+2.44%7625022367.11.49%
002066瑞泰科技8.8827.43+0.20+2.30%467334099.6142.02%
000795英洛华5.4047.16+0.12+2.27%1720219197.6721.52%
688598金博股份51.3219.42+1.14+2.27%21382107361.54%
603578三星新材12.6117.33+0.28+2.27%130781642.5590.73%
301071力量钻石29.1620.33+0.64+2.24%3604810342.422.75%
600668尖峰集团9.6114.31+0.21+2.23%317343017.8510.92%
603601再升科技3.2526.75+0.07+2.20%1534804886.1341.50%
300890翔丰华25.2921.03+0.54+2.18%172714309.8541.77%
301188力诺特玻17.6549.02+0.37+2.14%269554698.9721.79%
600366宁波韵升6.24-31.16+0.13+2.13%802164947.6690.75%
002080中材科技15.249.22+0.31+2.08%24109436179.161.44%
300160秀强股份4.9618.95+0.10+2.06%959854684.9131.33%
300196长海股份9.667.85+0.18+1.90%282462692.9641.15%
600881亚泰集团1.61-1.37+0.03+1.90%1888523013.5370.58%
600207安彩高科3.97434.53+0.07+1.79%1962597685.7351.87%
600293三峡新材2.96-17.71+0.05+1.72%1284853775.3021.11%
603688石英股份78.226.03+1.30+1.69%6022746578.311.67%
001322箭牌家居10.2721.76+0.17+1.68%397894044.1472.40%
688119中钢洛耐4.2937.65+0.07+1.66%766513238.6231.36%
600586金晶科技6.1424.13+0.10+1.66%16695110119.471.17%
600172黄河旋风3.13-10.85+0.05+1.62%2705018376.112.12%
002457青龙管业8.1629.51+0.13+1.62%18265914704.525.46%
002742ST三圣3.17-3.72+0.05+1.60%30744971.97340.71%
000786北新建材28.2013.45+0.44+1.59%10571229537.440.65%
301010晶雪节能13.4935.21+0.21+1.58%262953521.715.19%
002225濮耐股份3.2714.91+0.05+1.55%782532542.9860.95%
002302西部建设6.5726.02+0.10+1.55%964556311.680.76%
603612索通发展12.04-16.63+0.18+1.52%500535978.0361.06%
002392北京利尔3.4115.29+0.05+1.49%1069283614.811.19%
002623亚玛顿22.2340.61+0.32+1.46%196524349.4960.99%
300179四方达7.3526.57+0.10+1.38%805955842.7642.14%
000672上峰水泥7.709.29+0.10+1.32%532864073.1510.55%
000012南玻A5.709.44+0.07+1.24%1374097763.1810.70%
300224正海磁材10.6318.68+0.13+1.24%9813210316.311.20%
002088鲁阳节能14.4414.41+0.17+1.19%281064013.9560.63%
601992金隅集团1.94-18.73+0.02+1.04%3415866585.3460.41%
600516方大炭素4.8725.88+0.05+1.04%24084911640.740.60%
000935四川双马17.2118.04+0.17+1.00%355076091.7420.47%
601865福莱特21.1619.23+0.20+0.95%13498028245.560.71%
002297博云新材6.36140.02+0.06+0.95%897075618.2411.57%
603119浙江荣泰24.4543.69+0.23+0.95%203634952.9332.91%
002918蒙娜丽莎11.8815.34+0.11+0.93%472255534.4582.15%
002271东方雨虹17.4115.55+0.15+0.87%33541257922.091.68%
300748金力永磁17.8647.07+0.15+0.85%13335623569.931.18%
300606金太阳24.0093.02+0.20+0.84%12101428329.9310.29%
600425青松建化3.7411.43+0.03+0.81%1814276751.0841.32%
600876凯盛新能12.5523.43+0.10+0.80%240152981.3680.63%
001269欧晶科技49.8014.25+0.39+0.79%8159939914.049.73%
000877天山股份6.77108.72+0.05+0.74%904976086.9960.50%
000401冀东水泥5.86-26.01+0.04+0.69%1037596033.5140.67%
603826坤彩科技47.84308.26+0.32+0.67%130456219.8550.28%
003012东鹏控股7.7914.34+0.04+0.52%936057205.1030.80%
603268松发股份18.84-16.99+0.09+0.48%167703130.7121.35%
601636旗滨集团6.4013.10+0.03+0.47%36139823007.41.35%
300715凯伦股份9.48-34.32+0.04+0.42%110521043.0050.40%
600176中国巨石9.9410.56+0.04+0.40%21580021326.430.54%
600529山东药玻25.7923.20+0.09+0.35%6395016383.130.96%
600660福耀玻璃41.8721.94+0.13+0.31%8834737018.250.44%
000789万年青6.5840.36+0.02+0.30%598673919.8690.75%
002233塔牌集团7.2711.17+0.02+0.28%891426458.9460.75%
600783鲁信创投11.5218.31+0.02+0.17%782338884.5231.05%
600801华新水泥13.8412.250.000.00%8083911184.740.60%
605006山东玻纤5.8917.90-0.01-0.17%322461885.0630.54%
600585海螺水泥24.0610.70-0.07-0.29%16170738767.410.40%
001212中旗新材29.3239.79-0.14-0.48%258677543.7014.72%
002785万里石26.55-199.25-0.25-0.93%4145011059.942.47%
003037三和管桩8.6361.55-0.15-1.71%15913913465.7715.05%

转至四通股份(603838)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。