中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛力斯(601127)汽车制造业上涨家数:164下跌家数:47平均涨幅:+1.11%平均换手:1.36%总成交额:252.37亿元
更新时间：2026-08-03 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动6.00337.30+0.68+12.78%225376.312788.224.33%
603048浙江黎明19.0683.34+1.23+6.90%420277925.72.86%
603211晋拓股份22.9799.83+1.27+5.85%14724334096.685.42%
301072中捷精工30.89-59.66+1.59+5.43%3797711719.945.59%
301192泰祥股份18.9234.35+0.96+5.35%92671723.461.88%
000700模塑科技10.7119.78+0.53+5.21%41867044722.274.56%
300893松原安全16.6621.41+0.82+5.18%260464268.091.04%
301225恒勃股份50.4255.92+2.42+5.04%2188311017.644.97%
603305旭升集团11.9835.08+0.57+5.00%18709822222.451.62%
301005超捷股份65.82852.67+2.75+4.36%6159240487.093.34%
002283天润工业8.7524.04+0.36+4.29%18876216325.531.88%
301229纽泰格11.75111.68+0.46+4.07%189842201.031.47%
000980众泰汽车1.79-26.07+0.07+4.07%988424.917543.431.96%
300695兆丰股份46.9415.87+1.80+3.99%106405022.271.04%
603596伯特利27.1718.65+1.04+3.98%14522539284.091.62%
605018长华集团11.9153.90+0.43+3.75%285453354.440.61%
300745欣锐科技25.27-52.82+0.83+3.40%7129518255.445.01%
603179新泉股份39.9135.39+1.31+3.39%11721146453.741.64%
300680隆盛科技21.7226.64+0.71+3.38%4950910666.482.19%
000338潍柴动力28.8922.08+0.94+3.36%4975401438521.00%
603319美湖股份22.80107.93+0.73+3.31%8109718329.862.39%
300100双林股份23.0431.15+0.73+3.27%5381712334.380.96%
600501航天晨光14.27-29.72+0.45+3.26%351734969.970.82%
605133嵘泰股份24.0036.56+0.75+3.23%394199435.681.40%
603197保隆科技29.8933.85+0.92+3.18%247757361.481.17%
600933爱柯迪14.0312.75+0.43+3.16%654639136.3910.67%
301667纳百川68.5385.97+2.02+3.04%3464823372.5614.60%
605088冠盛股份20.8214.61+0.60+2.97%265045483.771.32%
002708光洋股份10.0752.61+0.29+2.97%945929499.151.83%
603121华培动力11.54-63.95+0.32+2.85%296903402.850.88%
601689拓普集团47.9730.15+1.32+2.83%19268192214.111.11%
600960渤海汽车4.0323.93+0.11+2.81%492011965.550.52%
301298东利机械11.8735.28+0.32+2.77%85871009.110.79%
603767中马传动14.89-795.26+0.40+2.76%304544517.740.99%
001260坤泰股份16.1349.96+0.43+2.74%5417867.60.47%
603239浙江仙通14.3819.05+0.38+2.71%222993183.360.82%
603786科博达43.5322.37+1.15+2.71%143896220.830.36%
300652雷迪克28.3128.38+0.73+2.65%85642409.70.71%
000901航天科技14.49130.06+0.37+2.62%8918012842.261.12%
001278一彬科技14.77-16.68+0.37+2.57%107851586.011.26%
300258精锻科技10.1364.91+0.25+2.53%625856389.471.10%
002434万里扬5.7737.08+0.14+2.49%897505149.730.68%
600148长春一东15.05129.07+0.35+2.38%86191285.220.61%
002284亚太股份9.6113.35+0.22+2.34%899158603.4491.23%
603809豪能股份9.6932.23+0.22+2.32%736407089.380.80%
301039中集车辆8.5518.17+0.19+2.27%1097289311.080.76%
603089正裕工业8.5641.16+0.19+2.27%120841027.990.50%
300585奥联电子14.45-33.62+0.32+2.26%383735417.112.40%
002590万安科技9.5623.20+0.21+2.25%295122799.460.60%
002765蓝黛科技6.8829.58+0.15+2.23%514063529.70.86%
002048宁波华翔19.1735.78+0.41+2.19%11733122525.521.66%
603758秦安股份9.4429.19+0.20+2.16%157771476.420.36%
000559万向钱潮11.4738.44+0.24+2.14%29919634194.110.90%
600609金杯汽车3.3720.92+0.07+2.12%887172969.110.68%
301560众捷汽车22.7772.08+0.47+2.11%66911513.171.10%
300237ST美晨1.96-7.78+0.04+2.08%6957113450.48%
603035常熟汽饰11.3112.55+0.23+2.08%226132544.290.62%
002863今飞凯达4.4341.50+0.09+2.07%477772097.030.80%
603409汇通控股17.3120.32+0.35+2.06%107991859.822.00%
920220朗信电气41.6523.98+0.84+2.06%52432185.0022.53%
301170锡南科技21.9122.14+0.43+2.00%3375732.880.89%
603768常青股份11.22-13.07+0.22+2.00%170191893.660.72%
301119正强股份19.7428.65+0.38+1.96%65741287.290.56%
603982泉峰汽车5.76-6.15+0.11+1.95%249441431.610.73%
301613新铝时代37.7323.08+0.71+1.92%54542045.990.65%
002363隆基机械6.3940.54+0.12+1.91%208031318.650.50%
601279英利汽车3.21-68.04+0.06+1.90%614531962.910.39%
600699均胜电子20.9923.29+0.39+1.89%14073929478.061.01%
000981山子高科2.7122.66+0.05+1.88%139147937471.891.46%
000030富奥股份4.3711.32+0.08+1.86%472632055.530.28%
000572海马汽车3.86-42.26+0.07+1.85%28357910854.391.73%
301529福赛科技77.2367.48+1.37+1.81%1685713140.82.65%
002085万丰奥威10.8124.03+0.19+1.79%11748512639.930.55%
300733西菱动力13.1265.01+0.23+1.78%450865933.941.54%
002488金固股份9.26161.63+0.16+1.76%24266422409.932.64%
603586金麒麟13.1236.84+0.22+1.71%76761000.260.39%
300446航天智造13.8414.05+0.23+1.69%367215050.750.98%
002328新朋股份6.6324.94+0.11+1.69%1025316761.8711.80%
001282三联锻造15.7032.55+0.26+1.68%96461516.140.63%
002101广东鸿图9.0919.43+0.15+1.68%240282173.780.36%
301181标榜股份20.6227.36+0.34+1.68%70711451.570.60%
605333沪光股份17.7519.69+0.29+1.66%110281949.020.24%
002454松芝股份4.9519.29+0.08+1.64%595912923.150.68%
002593日上集团4.3427.25+0.07+1.64%564832435.821.01%
300694蠡湖股份10.0016.62+0.16+1.63%219392174.281.01%
600066宇通客车32.7113.27+0.51+1.58%10581134462.360.48%
600480凌云股份9.0214.26+0.14+1.58%654075886.350.54%
603926铁流股份15.6045.12+0.24+1.56%220793453.150.96%
002239奥特佳2.6048.16+0.04+1.56%2112495462.460.65%
601777千里科技8.46339.28+0.13+1.56%13850211623.530.31%
301499维科精密22.9257.75+0.35+1.55%89552048.760.65%
002448中原内配11.8914.09+0.18+1.54%10454512396.421.80%
600523贵航股份11.4323.53+0.17+1.51%190952170.040.47%
301539宏鑫科技14.16770.09+0.21+1.51%5636792.720.75%
002715登云股份12.99-190.23+0.19+1.48%135131754.690.98%
603190亚通精工15.7921.97+0.23+1.48%126191976.772.19%
603788宁波高发14.1214.52+0.20+1.44%4255599.470.19%
601717中创智领16.387.14+0.23+1.42%10958617981.710.71%
300507苏奥传感6.4349.36+0.09+1.42%298011903.260.38%
603158腾龙股份9.3676.93+0.13+1.41%11770211160.942.40%
603166福达股份10.9121.57+0.15+1.39%396784329.450.62%
603085天成自控9.4942.30+0.13+1.39%232772200.010.59%
002406远东传动6.7728.60+0.09+1.35%539413646.20.90%
001319铭科精技18.9119.18+0.25+1.34%71261342.191.12%
002664信质集团16.0442.02+0.21+1.33%228643672.760.57%
920978开特股份19.9421.66+0.26+1.32%69371371.3620.69%
603037凯众股份9.9937.72+0.13+1.32%130701302.870.49%
002725跃岭股份10.801249.26+0.14+1.31%182901967.640.73%
603013亚普股份17.4615.82+0.22+1.28%199043482.530.39%
000957中通客车10.5016.27+0.13+1.25%481435054.470.81%
603006联明股份10.5025.70+0.13+1.25%127491331.470.50%
301581黄山谷捷34.8668.16+0.42+1.22%29501022.070.70%
300428立中集团19.2114.27+0.23+1.21%371297114.580.62%
001365天海电子36.3929.14+0.43+1.20%229468330.53.99%
300978东箭科技8.5228.87+0.10+1.19%144121222.740.50%
300681英搏尔20.1526.60+0.23+1.15%433478739.131.88%
300304云意电气10.5221.01+0.12+1.15%861479134.541.01%
605319无锡振华23.0217.09+0.26+1.14%92242118.240.26%
603202天有为55.0610.90+0.62+1.14%60883336.361.21%
002537海联金汇5.9122.99+0.06+1.03%867885110.50.74%
603335迪生力5.9549.67+0.06+1.02%615763629.831.44%
301173毓恬冠佳29.9515.40+0.29+0.98%2959883.740.96%
300969恒帅股份71.7171.32+0.68+0.96%1713612355.672.19%
605151西上海17.11113.79+0.16+0.94%80171366.70.60%
002662峰璟股份3.2321.36+0.03+0.94%411601325.910.27%
002355兴民智通4.42-4.71+0.04+0.91%364811608.790.59%
603418友升股份44.6917.09+0.40+0.90%30601365.270.74%
600081东风科技10.06254.58+0.09+0.90%123271239.020.28%
300926博俊科技18.549.77+0.16+0.87%204113775.150.68%
300432富临精工15.7553.16+0.13+0.83%15516124275.30.92%
600733北汽蓝谷6.07-8.63+0.05+0.83%764596.9465401.26%
300580贝斯特21.1337.69+0.17+0.81%7899216743.491.67%
300176鸿特科技5.1341.29+0.04+0.79%443862271.331.15%
605228神通科技10.4330.99+0.08+0.77%222902316.890.47%
603210泰鸿万立13.6821.88+0.10+0.74%95591304.560.41%
301656联合动力17.0147.90+0.11+0.65%198663383.40.98%
603949雪龙集团13.5629.87+0.08+0.59%158552150.830.75%
000868安凯客车3.65-59.37+0.02+0.55%460221677.140.49%
605005合兴股份14.9330.02+0.08+0.54%5339796.860.13%
600006东风股份5.73-26.95+0.03+0.53%600083426.240.30%
605128上海沿浦23.1136.08+0.11+0.48%189344385.410.60%
603997继峰股份13.2234.98+0.06+0.46%722869624.6310.57%
600742富维股份7.6012.60+0.03+0.40%391382962.580.53%
002510天汽模5.6495.69+0.02+0.36%619563492.680.62%
002870香山股份38.3381.89+0.13+0.34%94063646.980.73%
920533骏创科技17.9968.21+0.06+0.33%116182100.0631.59%
600698湖南天雁6.56-231.01+0.02+0.31%1258038259.31.51%
603009北特科技39.20109.80+0.11+0.28%5197320676.991.50%
000581威孚高科17.9615.96+0.05+0.28%355006382.420.45%
920454同心传动10.9540.73+0.03+0.27%3771415.24740.77%
920079乔路铭14.9214.89+0.04+0.27%399465931.168.88%
600375汉马科技4.08103.88+0.01+0.25%879983577.750.60%
603352至信股份27.0029.84+0.06+0.22%181334892.864.00%
603161科华控股13.9430.94+0.03+0.22%96481344.530.51%
603286日盈电子37.83-88.24+0.08+0.21%252349625.542.16%
920146华阳变速5.01-15.76+0.01+0.20%7059355.11850.65%
603376大明电子25.8951.60+0.05+0.19%73861909.112.31%
001311多利科技15.8730.92+0.03+0.19%157422508.130.89%
000550江铃汽车17.0412.32+0.03+0.18%161072745.460.31%
002190成飞集成22.92-126.54+0.04+0.17%214704909.560.60%
920136永励精密20.3215.47+0.03+0.15%84211708.4844.01%
603178圣龙股份17.24-25.22+0.02+0.12%9163815785.083.88%
920022世昌股份19.1717.41+0.02+0.10%39275.06320.24%
603922ST金鸿顺10.10-18.72+0.01+0.10%5412545.690.30%
600178东安动力9.62-403.81-0.01-0.10%453324346.70.97%
603730岱美股份9.5932.34-0.01-0.10%578205546.330.27%
000800一汽解放6.4940.19-0.01-0.15%785485105.520.16%
920168通宝光电15.9717.07-0.04-0.25%1247199.1410.44%
601238广汽集团5.50-6.44-0.02-0.36%1365167502.740.18%
600303曙光股份2.69-5.32-0.01-0.37%1518294111.352.24%
002594比亚迪95.3231.55-0.45-0.47%164481157181.80.47%
600741华域汽车16.787.37-0.08-0.47%7360112382.40.23%
000625长安汽车7.8325.26-0.04-0.51%43194633871.130.52%
920055隆源股份27.4013.09-0.15-0.54%1725474.93881.13%
300863卡倍亿33.0051.70-0.19-0.57%297479874.081.18%
600104上汽集团11.2412.78-0.08-0.71%34067738329.140.30%
920837华原股份9.6318.33-0.07-0.72%2704260.39460.20%
920271邦德股份9.2513.86-0.07-0.75%2792259.82250.48%
601633长城汽车16.6615.73-0.15-0.89%6538210919.660.11%
600166福田汽车3.1217.28-0.03-0.95%50076315624.110.63%
920436大地电气10.30893.13-0.11-1.06%4758491.24590.53%
301007德迈仕26.9583.19-0.30-1.10%120643276.970.80%
301535浙江华远16.3077.95-0.19-1.15%332045416.381.96%
601799星宇股份98.0316.90-1.17-1.18%1329313142.180.47%
920663明阳科技12.3018.77-0.15-1.20%2560315.25980.40%
002126银轮股份37.9533.51-0.49-1.27%5471720918.630.69%
300643万通智控16.3923.65-0.22-1.32%423307009.7911.83%
600418江淮汽车25.92-28.02-0.35-1.33%787883.1203455.33.61%
920906舜宇精工16.3933.84-0.23-1.38%4576754.1961.37%
301552科力装备23.3720.19-0.34-1.43%96092238.83.11%
920086科马材料21.0419.21-0.31-1.45%3057645.59781.12%
002265建设工业19.1184.81-0.30-1.55%12593423840.481.22%
301133金钟股份23.54-243.85-0.39-1.63%134303174.951.21%
688612威迈斯29.2920.86-0.57-1.91%10992.33254.8740.43%
301607富特科技31.6627.22-0.62-1.92%4331413907.852.85%
920187通领科技19.8613.08-0.41-2.02%2406479.63820.72%
002703浙江世宝14.2767.60-0.30-2.06%27682839273.44.72%
603107上海汽配12.3026.70-0.26-2.07%694818482.333.18%
301550斯菱智驱70.87143.71-1.57-2.17%3971428641.531.93%
600686金龙汽车11.9514.99-0.27-2.21%13205115853.931.84%
601127赛力斯60.8217.77-1.43-2.30%247289149679.11.59%
301397溯联股份24.3438.14-0.58-2.33%136933380.921.48%
920221易实精密12.9426.36-0.31-2.34%98461288.9081.59%
002592ST八菱6.0214.51-0.15-2.43%287281732.881.09%
000951中国重汽22.5314.62-0.68-2.93%6324814335.670.54%
920000安徽凤凰14.0819.25-0.52-3.56%108771537.2181.89%
603358华达科技36.17129.89-1.37-3.65%4345015953.190.94%
603306华懋科技55.60128.08-2.28-3.94%7015439695.32.13%
603950长源东谷47.8039.31-2.80-5.53%5325425720.371.64%
920690捷众科技16.8419.90-1.09-6.08%295165056.8585.27%
002536飞龙股份32.2273.46-2.38-6.88%322083105453.85.92%

转至赛力斯（601127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。