|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:19下跌家数:43平均涨幅:-0.57%平均换手:5.95%总成交额:451.66亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.17 | 90.56 | +0.32 | +5.47% | 2136607 | 129564.5 | 7.18% | | 300921 | 南凌科技 | 15.52 | 134.13 | +0.40 | +2.65% | 116088 | 17821.9 | 7.17% | | 300031 | 宝通科技 | 21.88 | 34.84 | +0.56 | +2.63% | 201518 | 43276.2 | 5.73% | | 300418 | 昆仑万维 | 44.88 | -33.23 | +0.98 | +2.23% | 962547.1 | 424739.7 | 8.32% | | 600228 | 返利科技 | 7.94 | -52.21 | +0.17 | +2.19% | 379000 | 29499.12 | 9.11% | | 000676 | 智度股份 | 7.66 | 67.35 | +0.16 | +2.13% | 2595701 | 202950.3 | 20.62% | | 002624 | 完美世界 | 11.49 | 41.95 | +0.22 | +1.95% | 519408 | 58630.63 | 2.84% | | 301171 | 易点天下 | 39.13 | 626.59 | +0.71 | +1.85% | 1233671 | 467728.2 | 24.58% | | 000032 | 深桑达A | 14.80 | -102.52 | +0.22 | +1.51% | 425035 | 62110.41 | 3.50% | | 300571 | 平治信息 | 34.96 | -23.67 | +0.39 | +1.13% | 88035 | 30335.75 | 7.61% | | 603533 | 掌阅科技 | 23.33 | -75.34 | +0.22 | +0.95% | 291287 | 66531.97 | 6.64% | | 002235 | 安妮股份 | 8.44 | -252.65 | +0.07 | +0.84% | 358414 | 29416.73 | 6.47% | | 600589 | 大位科技 | 8.28 | -120.15 | +0.06 | +0.73% | 773658 | 63439.28 | 5.23% | | 688158 | 优刻得 | 35.44 | -626.05 | +0.20 | +0.57% | 289497.7 | 101817.4 | 7.06% | | 002558 | 巨人网络 | 29.34 | 22.42 | +0.08 | +0.27% | 906604 | 263071.8 | 4.77% | | 600986 | 浙文互联 | 8.06 | -254.16 | +0.02 | +0.25% | 1163734 | 91850.16 | 7.82% | | 002174 | 游族网络 | 11.80 | -43.09 | +0.02 | +0.17% | 278503 | 32650.15 | 2.84% | | 002517 | 恺英网络 | 17.93 | 17.68 | +0.03 | +0.17% | 711480 | 126739 | 3.77% | | 002605 | 姚记科技 | 18.42 | 16.50 | +0.02 | +0.11% | 76874 | 13992.61 | 2.27% | | 603613 | 国联股份 | 19.63 | 10.66 | 0.00 | 0.00% | 118067 | 23069.07 | 1.64% | | 300766 | 每日互动 | 24.64 | -281.53 | -0.01 | -0.04% | 331391 | 80427.66 | 9.26% | | 002555 | 三七互娱 | 19.79 | 13.58 | -0.01 | -0.05% | 394328 | 77434.11 | 2.48% | | 603444 | 吉比特 | 382.67 | 13.59 | -0.85 | -0.22% | 16624 | 63432.76 | 2.31% | | 301382 | 蜂助手 | 40.90 | 75.51 | -0.11 | -0.27% | 269948 | 109040.5 | 11.42% | | 300785 | 值得买 | 40.46 | 81.53 | -0.14 | -0.34% | 145370 | 57864.36 | 11.17% | | 002131 | 利欧股份 | 5.46 | -859.42 | -0.02 | -0.36% | 7719098 | 412548.1 | 13.18% | | 603825 | ST华扬 | 7.99 | -3.26 | -0.03 | -0.37% | 28721 | 2286.004 | 1.13% | | 300295 | *ST三六五 | 12.28 | -48.50 | -0.06 | -0.49% | 23561 | 2909.709 | 1.41% | | 002995 | 天地在线 | 18.04 | -28.84 | -0.09 | -0.50% | 122376 | 21751.88 | 10.89% | | 300413 | 芒果超媒 | 16.00 | 28.57 | -0.10 | -0.62% | 208716 | 33061.84 | 2.04% | | 300467 | 迅游科技 | 34.04 | 274.92 | -0.23 | -0.67% | 23654 | 8035.959 | 1.38% | | 300792 | 壹网壹创 | 25.24 | 53.11 | -0.19 | -0.75% | 91550 | 22849.09 | 4.27% | | 002315 | 焦点科技 | 27.30 | 23.00 | -0.22 | -0.80% | 135879 | 36661.85 | 5.17% | | 300113 | 顺网科技 | 18.51 | 29.39 | -0.15 | -0.80% | 301117 | 55954.8 | 5.92% | | 300002 | 神州泰岳 | 8.52 | 22.84 | -0.07 | -0.81% | 545662 | 46177.48 | 2.95% | | 002354 | 天娱数科 | 8.03 | -557.04 | -0.07 | -0.86% | 3803003 | 301699.2 | 23.39% | | 600633 | 浙数文化 | 11.23 | 24.18 | -0.10 | -0.88% | 333333 | 37005.77 | 2.63% | | 301110 | 青木科技 | 37.62 | 31.41 | -0.39 | -1.03% | 46837 | 17412.83 | 5.14% | | 002467 | 二六三 | 4.81 | -21.16 | -0.05 | -1.03% | 567066 | 27399.55 | 4.15% | | 300459 | 汤姆猫 | 3.78 | -11.30 | -0.04 | -1.05% | 1297893 | 48394.47 | 3.95% | | 002264 | 新华都 | 6.56 | 29.49 | -0.07 | -1.06% | 182875 | 11913.55 | 2.81% | | 603000 | 人民网 | 17.10 | 99.21 | -0.19 | -1.10% | 220087 | 37284.13 | 1.99% | | 301428 | 世纪恒通 | 29.14 | -82.24 | -0.33 | -1.12% | 31947 | 9220.523 | 4.59% | | 603881 | 数据港 | 25.71 | 158.92 | -0.30 | -1.15% | 353408 | 90970.69 | 4.10% | | 300315 | 掌趣科技 | 4.28 | -88.61 | -0.05 | -1.15% | 843500 | 35818.21 | 3.32% | | 300043 | 星辉娱乐 | 4.81 | 14.92 | -0.06 | -1.23% | 423484 | 20124.35 | 3.41% | | 600640 | 国脉文化 | 10.71 | 359.59 | -0.14 | -1.29% | 75267 | 8005.123 | 0.95% | | 600556 | 天下秀 | 5.14 | 447.64 | -0.07 | -1.34% | 1233436 | 62659.55 | 6.82% | | 603888 | 新华网 | 16.86 | 37.93 | -0.23 | -1.35% | 121085 | 20233.51 | 1.63% | | 300226 | 上海钢联 | 16.76 | 29.97 | -0.24 | -1.41% | 108599 | 18018.17 | 2.95% | | 003010 | 若羽臣 | 26.36 | 34.26 | -0.45 | -1.68% | 98839 | 25810.91 | 4.37% | | 300987 | 川网传媒 | 13.39 | 115.04 | -0.23 | -1.69% | 51372 | 6830.964 | 2.96% | | 603258 | 电魂网络 | 13.09 | -13.34 | -0.24 | -1.80% | 47541 | 6191.531 | 1.97% | | 300242 | 佳云科技 | 4.46 | -97.85 | -0.09 | -1.98% | 305113 | 13455.81 | 4.81% | | 601360 | 三六零 | 9.64 | 104.54 | -0.22 | -2.23% | 1339136 | 128656.2 | 1.91% | | 000503 | 国新健康 | 7.39 | -17.78 | -0.17 | -2.25% | 203919 | 15055.71 | 2.08% | | 300052 | 中青宝 | 11.13 | -50.52 | -0.27 | -2.37% | 237418 | 26274.26 | 9.07% | | 002095 | 生意宝 | 14.14 | -263.76 | -0.37 | -2.55% | 34419 | 4857.153 | 1.37% | | 300773 | 拉卡拉 | 15.88 | 10.37 | -0.43 | -2.64% | 668368 | 105016.1 | 6.50% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.12 | -3.34% | 362169 | 12520.28 | 4.45% | | 002530 | 金财互联 | 7.24 | 83.79 | -0.26 | -3.47% | 268299 | 19395.69 | 3.86% | | 300494 | 盛天网络 | 8.92 | 2828.80 | -0.46 | -4.90% | 281437 | 25057.14 | 7.07% | | 002425 | 凯撒文化 | 3.48 | -6.06 | -0.34 | -8.90% | 2051943 | 71696.35 | 22.30% |
|