|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神力股份(603819)电气机械和器材制造业上涨家数:198下跌家数:165平均涨幅:+0.73%平均换手:3.44%总成交额:1586.13亿元 更新时间：2026-08-05 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 52.64 | 56.04 | +7.00 | +15.34% | 109360 | 55017.54 | 9.78% | | 002346 | 柘中股份 | 20.00 | 31.67 | +1.82 | +10.01% | 58614 | 11361.8 | 1.49% | | 603045 | 福达合金 | 53.56 | 24.65 | +4.87 | +10.00% | 63479 | 32615.23 | 4.69% | | 002491 | 通鼎互联 | 16.06 | -126.01 | +1.46 | +10.00% | 1301138 | 198376 | 11.06% | | 603618 | 杭电股份 | 26.21 | -75.78 | +2.37 | +9.94% | 1001209 | 249434.3 | 14.48% | | 002851 | 麦格米特 | 116.74 | 445.83 | +9.94 | +9.31% | 338816 | 381138 | 7.34% | | 301362 | 民爆光电 | 125.51 | 125.21 | +10.51 | +9.14% | 57094 | 69262.8 | 13.94% | | 600487 | 亨通光电 | 54.63 | 41.73 | +4.36 | +8.67% | 3115783 | 1625883 | 12.70% | | 688345 | 博力威 | 52.63 | 75.30 | +4.05 | +8.34% | 19261.57 | 9907.215 | 1.90% | | 603063 | 禾望电气 | 32.15 | 33.55 | +2.25 | +7.53% | 306960 | 97504.77 | 6.64% | | 301082 | 久盛电气 | 12.04 | 96.33 | +0.76 | +6.74% | 433827 | 49375.63 | 15.91% | | 002350 | 北京科锐 | 16.09 | 434.76 | +1.00 | +6.63% | 214613 | 33848.11 | 4.05% | | 688785 | 恒运昌 | 251.99 | 176.98 | +15.29 | +6.46% | 8272.93 | 20567.84 | 6.11% | | 600522 | 中天科技 | 31.87 | 34.06 | +1.93 | +6.45% | 3287523 | 1021997 | 9.63% | | 300283 | 温州宏丰 | 14.32 | 73.75 | +0.84 | +6.23% | 362337 | 50977.72 | 9.54% | | 301310 | 鑫宏业 | 53.98 | 76.24 | +3.16 | +6.22% | 73694 | 39302.77 | 12.08% | | 600105 | 永鼎股份 | 36.36 | 517.65 | +2.07 | +6.04% | 2432522 | 849358.5 | 16.64% | | 600869 | 远东股份 | 14.99 | 303.63 | +0.83 | +5.86% | 1260225 | 184907 | 5.68% | | 002056 | 横店东磁 | 21.86 | 19.99 | +1.15 | +5.55% | 379635 | 82235.45 | 2.34% | | 001326 | 联域股份 | 54.38 | 139.01 | +2.72 | +5.27% | 18484 | 9968.88 | 7.70% | | 002668 | TCL智家 | 10.51 | 10.10 | +0.52 | +5.21% | 239803 | 24852.16 | 2.21% | | 301502 | 华阳智能 | 50.91 | 128.31 | +2.47 | +5.10% | 8797 | 4416.1 | 3.72% | | 601126 | 四方股份 | 44.17 | 42.88 | +2.04 | +4.84% | 397505 | 174156.3 | 4.82% | | 300626 | 华瑞股份 | 29.80 | 362.80 | +1.34 | +4.71% | 63424 | 18758.99 | 3.53% | | 301168 | 通灵股份 | 42.47 | 696.04 | +1.87 | +4.61% | 21213 | 8912.85 | 2.23% | | 603988 | 中电电机 | 19.63 | 149.18 | +0.86 | +4.58% | 144968 | 27875.22 | 6.16% | | 301295 | 美硕科技 | 42.81 | 124.71 | +1.87 | +4.57% | 30345 | 12941.86 | 10.32% | | 002745 | 木林森 | 10.61 | -13.11 | +0.46 | +4.53% | 779052 | 81677.05 | 7.32% | | 300438 | 鹏辉能源 | 63.00 | 55.20 | +2.72 | +4.51% | 178217 | 110947.5 | 4.41% | | 000070 | 特发信息 | 14.11 | -25.00 | +0.60 | +4.44% | 699639.1 | 97102.51 | 8.17% | | 603488 | 展鹏科技 | 8.39 | -14.25 | +0.35 | +4.35% | 82253 | 6893.99 | 2.82% | | 002169 | 智光电气 | 12.29 | 49.24 | +0.51 | +4.33% | 260809 | 31873.32 | 3.44% | | 920926 | 鸿智科技 | 10.72 | 45.27 | +0.43 | +4.18% | 13184 | 1412.755 | 1.64% | | 920181 | 赛英电子 | 72.38 | 33.60 | +2.90 | +4.17% | 11278 | 8072.254 | 11.26% | | 300593 | 新雷能 | 26.61 | -74.12 | +1.05 | +4.11% | 391563 | 102752.3 | 8.70% | | 300932 | 三友联众 | 9.89 | 57.34 | +0.39 | +4.11% | 167711 | 16601.81 | 5.25% | | 603459 | 红板科技 | 91.11 | 123.65 | +3.47 | +3.96% | 198380 | 178435.4 | 25.09% | | 600520 | 三佳科技 | 23.17 | 273.97 | +0.88 | +3.95% | 91358 | 21062.93 | 5.77% | | 002738 | 中矿资源 | 51.10 | 44.39 | +1.88 | +3.82% | 245775 | 125377.7 | 3.46% | | 002518 | 科士达 | 33.32 | 30.38 | +1.19 | +3.70% | 124646 | 41112.7 | 2.21% | | 603219 | 富佳股份 | 14.74 | 150.60 | +0.52 | +3.66% | 39878 | 5865.58 | 0.71% | | 603530 | 神马电力 | 44.84 | 41.89 | +1.57 | +3.63% | 33523 | 14855.53 | 0.78% | | 688719 | 爱科赛博 | 46.60 | -127.73 | +1.59 | +3.53% | 28638.66 | 13341.75 | 3.19% | | 301031 | 中熔电气 | 87.53 | 27.92 | +2.96 | +3.50% | 24579 | 21344.34 | 2.14% | | 300769 | 德方纳米 | 45.88 | -33.06 | +1.54 | +3.47% | 133044 | 60590.21 | 5.28% | | 002364 | 中恒电气 | 38.83 | 167.02 | +1.26 | +3.35% | 320039 | 123402.9 | 5.73% | | 300491 | 通合科技 | 27.65 | 105.95 | +0.87 | +3.25% | 101917 | 28114.81 | 6.47% | | 300911 | 亿田智能 | 22.39 | -24.93 | +0.69 | +3.18% | 133970 | 30343.7 | 7.82% | | 300933 | 中辰股份 | 6.82 | -314.65 | +0.21 | +3.18% | 388116 | 27061.76 | 7.09% | | 002290 | 禾盛新材 | 56.00 | 68.59 | +1.70 | +3.13% | 66636 | 37111.47 | 2.69% | | 300342 | 天银机电 | 35.25 | 1046.46 | +1.07 | +3.13% | 148377 | 52453.16 | 3.53% | | 002028 | 思源电气 | 160.29 | 37.51 | +4.79 | +3.08% | 78697 | 125314.5 | 1.29% | | 002580 | 圣阳股份 | 19.87 | 48.44 | +0.57 | +2.95% | 818110 | 160966.5 | 18.09% | | 300894 | 火星人 | 11.97 | -16.43 | +0.34 | +2.92% | 121164 | 14338.25 | 4.12% | | 300833 | 浩洋股份 | 35.44 | 27.95 | +0.99 | +2.87% | 9159 | 3232.6 | 1.13% | | 603031 | 安孚科技 | 38.91 | 50.43 | +1.08 | +2.85% | 136731 | 52645.75 | 4.35% | | 600468 | 百利电气 | 6.91 | 90.98 | +0.19 | +2.83% | 936623.1 | 61605.31 | 8.61% | | 603097 | 江苏华辰 | 20.34 | 93.82 | +0.55 | +2.78% | 35727 | 7241.55 | 1.59% | | 300499 | 高澜股份 | 27.80 | 277.93 | +0.75 | +2.77% | 188307 | 52186.23 | 6.94% | | 002723 | 小崧股份 | 7.20 | -8.76 | +0.19 | +2.71% | 88532 | 6385.98 | 2.79% | | 920081 | 欧伦电气 | 40.70 | 12.62 | +1.04 | +2.62% | 19348 | 7830.297 | 11.31% | | 002879 | 长缆科技 | 19.23 | 27.99 | +0.47 | +2.51% | 340528 | 63384.88 | 24.83% | | 688676 | 金盘科技 | 69.21 | 47.87 | +1.68 | +2.49% | 100515.5 | 69027.97 | 2.19% | | 003023 | 彩虹集团 | 21.37 | 43.62 | +0.51 | +2.44% | 39474 | 8492.2 | 3.76% | | 920237 | 力佳科技 | 13.01 | 31.04 | +0.31 | +2.44% | 10573 | 1369.061 | 1.13% | | 920222 | 益坤电气 | 29.70 | 46.18 | +0.70 | +2.41% | 40381 | 11847.81 | 34.92% | | 300889 | 爱克股份 | 19.53 | -53.96 | +0.46 | +2.41% | 43816 | 8629.271 | 2.94% | | 920523 | 德瑞锂电 | 15.60 | 11.59 | +0.36 | +2.36% | 10542 | 1642.967 | 1.30% | | 603303 | 得邦照明 | 19.84 | 38.35 | +0.44 | +2.27% | 22543 | 4465.37 | 0.47% | | 688818 | 电科蓝天 | 49.06 | 227.68 | +1.08 | +2.25% | 96358.05 | 47195.51 | 7.30% | | 002922 | 伊戈尔 | 25.48 | 47.45 | +0.56 | +2.25% | 138277 | 35089.23 | 3.67% | | 300750 | 宁德时代 | 403.96 | 21.99 | +8.86 | +2.24% | 260278 | 1051087 | 0.61% | | 002865 | 钧达股份 | 43.91 | -10.55 | +0.96 | +2.24% | 75451 | 33062.9 | 3.30% | | 920627 | 力王股份 | 14.30 | 44.92 | +0.31 | +2.22% | 12945 | 1848.058 | 2.76% | | 603701 | 德宏股份 | 19.54 | 336.64 | +0.41 | +2.14% | 27698 | 5412.28 | 1.06% | | 002733 | 雄韬股份 | 18.66 | 89.77 | +0.39 | +2.13% | 121951 | 22744.49 | 3.31% | | 603507 | 振江股份 | 24.12 | 28.63 | +0.50 | +2.12% | 87954 | 21046.42 | 3.72% | | 002270 | 华明装备 | 21.07 | 26.92 | +0.43 | +2.08% | 224638 | 46867.28 | 2.51% | | 300125 | *ST聆达 | 8.86 | 150.72 | +0.18 | +2.07% | 27183 | 2395.71 | 0.75% | | 300153 | 科泰电源 | 21.54 | 120.03 | +0.43 | +2.04% | 70034 | 15003.4 | 2.20% | | 301222 | 浙江恒威 | 24.17 | 38.41 | +0.48 | +2.03% | 14869 | 3592.53 | 1.39% | | 301418 | 协昌科技 | 35.89 | 320.36 | +0.71 | +2.02% | 13235 | 4732.69 | 4.50% | | 600651 | 飞乐音响 | 5.89 | 245.49 | +0.11 | +1.90% | 156793 | 9257.42 | 0.63% | | 301696 | 三瑞智能 | 105.35 | 89.86 | +1.96 | +1.90% | 34806 | 36671.08 | 11.57% | | 688226 | 威腾电气 | 29.04 | 236.28 | +0.54 | +1.89% | 41807.89 | 12155.47 | 2.21% | | 688390 | 固德威 | 66.16 | 60.83 | +1.21 | +1.86% | 59474.19 | 39326.89 | 2.45% | | 002245 | 蔚蓝锂芯 | 16.67 | 37.23 | +0.30 | +1.83% | 639153 | 106782 | 3.98% | | 600192 | 长城电工 | 7.84 | -9.49 | +0.14 | +1.82% | 354899 | 26885.62 | 8.03% | | 002756 | 永兴材料 | 47.69 | 26.81 | +0.85 | +1.81% | 101483 | 48432.39 | 2.62% | | 920100 | 三协电机 | 34.93 | 60.52 | +0.61 | +1.78% | 19207 | 6703.5 | 7.01% | | 688778 | 厦钨新能 | 47.40 | 25.47 | +0.82 | +1.76% | 58122.67 | 27533.6 | 1.15% | | 300069 | 金利华电 | 27.78 | -2145.79 | +0.48 | +1.76% | 82257 | 22695.95 | 7.03% | | 300693 | 盛弘股份 | 36.69 | 23.50 | +0.63 | +1.75% | 119929 | 44019.51 | 4.46% | | 603398 | *ST沐邦 | 9.40 | -5.15 | +0.15 | +1.62% | 63060 | 5886.29 | 1.45% | | 301121 | 紫建电子 | 33.91 | 7268.11 | +0.53 | +1.59% | 14163 | 4761.99 | 2.80% | | 000586 | 汇源通信 | 11.53 | -223.60 | +0.18 | +1.59% | 53516 | 6172.97 | 2.80% | | 001393 | 维通利 | 45.70 | 38.55 | +0.71 | +1.58% | 30246 | 13773.82 | 6.30% | | 920252 | 天宏锂电 | 16.28 | 199.27 | +0.25 | +1.56% | 27351 | 4438.861 | 4.01% | | 301669 | 高特电子 | 30.59 | 104.52 | +0.44 | +1.46% | 92295 | 28164.78 | 11.27% | | 920062 | 科润智控 | 7.72 | 147.55 | +0.11 | +1.45% | 30098 | 2318.164 | 2.25% | | 300252 | 金信诺 | 11.54 | 244.60 | +0.16 | +1.41% | 276847 | 31975.64 | 4.95% | | 301155 | 海力风电 | 45.57 | 33.42 | +0.62 | +1.38% | 36786 | 16733.28 | 2.95% | | 300018 | 中元股份 | 12.06 | 41.18 | +0.16 | +1.34% | 124582 | 15114.39 | 3.45% | | 000922 | 佳电股份 | 11.59 | 34.59 | +0.15 | +1.31% | 128370 | 14696.35 | 1.82% | | 688148 | 芳源股份 | 6.96 | 452.69 | +0.09 | +1.31% | 114069.4 | 7988.372 | 2.24% | | 600590 | 泰豪科技 | 8.60 | 97.62 | +0.11 | +1.30% | 283031 | 24390.78 | 3.36% | | 600379 | 宝光股份 | 12.51 | 98.88 | +0.16 | +1.30% | 241439 | 30125.04 | 7.31% | | 002527 | 新时达 | 11.73 | 1269.43 | +0.15 | +1.30% | 112790 | 13408.11 | 2.13% | | 600152 | 维科技术 | 7.96 | -39.96 | +0.10 | +1.27% | 149936 | 11964.34 | 2.83% | | 605277 | 新亚电子 | 15.24 | 27.21 | +0.19 | +1.26% | 61557 | 9365.78 | 1.61% | | 300632 | 光莆股份 | 17.84 | -172.98 | +0.22 | +1.25% | 232438 | 40962.04 | 10.21% | | 300265 | 通光线缆 | 14.61 | 223.28 | +0.18 | +1.25% | 368518 | 53752.02 | 7.89% | | 688717 | 艾罗能源 | 58.38 | 65.96 | +0.69 | +1.20% | 46227.37 | 27012.49 | 4.67% | | 002335 | 科华数据 | 31.36 | 55.40 | +0.37 | +1.19% | 281944 | 88285.2 | 4.27% | | 605222 | 起帆电缆 | 19.55 | 41.15 | +0.23 | +1.19% | 67999 | 13332.9 | 1.65% | | 000921 | 海信家电 | 27.11 | 12.13 | +0.31 | +1.16% | 76197 | 20496.71 | 0.82% | | 920011 | 晨光电机 | 19.43 | 18.68 | +0.22 | +1.15% | 7761 | 1503.302 | 4.17% | | 603897 | 长城科技 | 26.14 | 17.68 | +0.29 | +1.12% | 59927 | 15688.21 | 2.90% | | 688517 | 金冠电气 | 15.64 | 28.10 | +0.17 | +1.10% | 28467.95 | 4450.77 | 2.08% | | 301590 | 优优绿能 | 74.15 | 106.01 | +0.80 | +1.09% | 7777 | 5766.99 | 3.19% | | 920108 | 宏海科技 | 9.03 | 64.61 | +0.09 | +1.01% | 5981 | 540.0921 | 0.82% | | 603344 | 星德胜 | 22.40 | 26.31 | +0.22 | +0.99% | 10487 | 2352.96 | 1.94% | | 002076 | 星光股份 | 2.07 | -237.62 | +0.02 | +0.98% | 547362 | 11469.07 | 5.25% | | 002176 | 江特电机 | 9.36 | -31.49 | +0.09 | +0.97% | 888008.9 | 82984.28 | 5.22% | | 300341 | 麦克奥迪 | 13.54 | 39.12 | +0.13 | +0.97% | 41118 | 5588.38 | 0.80% | | 002617 | 露笑科技 | 6.36 | 65.68 | +0.06 | +0.95% | 901742 | 57417.24 | 4.80% | | 300274 | 阳光电源 | 107.35 | 18.66 | +1.01 | +0.95% | 437522 | 468004.9 | 2.76% | | 300808 | 久量股份 | 18.24 | -44.10 | +0.17 | +0.94% | 12025 | 2209.37 | 1.01% | | 605196 | 华通线缆 | 32.73 | 54.21 | +0.29 | +0.89% | 144407 | 47221.59 | 2.85% | | 920593 | 鼎智科技 | 25.48 | 199.15 | +0.22 | +0.87% | 20736 | 5288.54 | 1.28% | | 300913 | 兆龙互连 | 35.40 | 49.06 | +0.30 | +0.85% | 87374 | 30789.03 | 3.06% | | 301210 | 金杨精密 | 23.84 | 57.23 | +0.20 | +0.85% | 27286 | 6549.82 | 4.43% | | 603331 | 百达精工 | 11.94 | -9.79 | +0.10 | +0.84% | 42871 | 5093.13 | 2.12% | | 300014 | 亿纬锂能 | 55.40 | 26.88 | +0.46 | +0.84% | 391202 | 216976.9 | 1.85% | | 001283 | 豪鹏科技 | 42.22 | 25.91 | +0.35 | +0.84% | 31633 | 13305.56 | 3.06% | | 002638 | 勤上股份 | 3.62 | -15.14 | +0.03 | +0.84% | 154809 | 5599.07 | 1.14% | | 300763 | 锦浪科技 | 62.61 | 40.74 | +0.51 | +0.82% | 88006 | 55007.88 | 2.74% | | 603050 | 科林电气 | 18.54 | 32.85 | +0.15 | +0.82% | 23752 | 4403.18 | 0.59% | | 603861 | 白云电器 | 12.40 | 33.25 | +0.10 | +0.81% | 104149 | 12854.58 | 1.97% | | 920046 | 亿能电力 | 22.58 | 148.79 | +0.18 | +0.80% | 56889 | 12748.16 | 10.17% | | 002546 | 新联电子 | 8.88 | 13.17 | +0.07 | +0.79% | 480780 | 42335.09 | 6.00% | | 002129 | TCL中环 | 9.11 | -4.09 | +0.07 | +0.77% | 977612.9 | 88776 | 2.42% | | 300409 | 道氏技术 | 18.44 | 25.46 | +0.14 | +0.77% | 163684 | 30372.22 | 2.35% | | 603829 | 洛凯股份 | 14.89 | 50.42 | +0.11 | +0.74% | 30712 | 4574.84 | 1.65% | | 605117 | 德业股份 | 83.08 | 28.96 | +0.60 | +0.73% | 125451 | 103500.2 | 0.99% | | 300407 | 凯发电气 | 12.61 | 57.07 | +0.09 | +0.72% | 124292 | 15551.73 | 4.80% | | 688411 | 海博思创 | 212.05 | 36.46 | +1.49 | +0.71% | 18390.08 | 39185.86 | 1.39% | | 688063 | 派能科技 | 45.13 | 76.27 | +0.31 | +0.69% | 51126.64 | 23250.83 | 2.08% | | 603489 | 八方股份 | 26.41 | 49.28 | +0.18 | +0.69% | 17464 | 4615.77 | 0.74% | | 001237 | 惠康科技 | 54.83 | 20.64 | +0.37 | +0.68% | 18446 | 10135.03 | 5.29% | | 301525 | 儒竞科技 | 40.65 | 64.63 | +0.27 | +0.67% | 10489 | 4279.27 | 1.52% | | 920770 | 艾能聚 | 10.69 | 32.14 | +0.07 | +0.66% | 30352 | 3239.735 | 3.71% | | 300919 | 中伟新材 | 41.32 | 23.78 | +0.27 | +0.66% | 123874 | 51453.67 | 1.35% | | 002927 | 泰永长征 | 15.43 | -418.67 | +0.10 | +0.65% | 44138 | 6839.53 | 2.00% | | 600973 | 宝胜股份 | 6.22 | -505.32 | +0.04 | +0.65% | 195243 | 12168.11 | 1.42% | | 300207 | 欣旺达 | 18.77 | 44.18 | +0.12 | +0.64% | 516975 | 97345.28 | 3.02% | | 301226 | 祥明智能 | 28.62 | 297.80 | +0.18 | +0.63% | 13369 | 3852.96 | 1.23% | | 603015 | 弘讯科技 | 10.43 | 159.39 | +0.06 | +0.58% | 32705 | 3425.05 | 0.81% | | 920368 | 连城数控 | 24.60 | 332.92 | +0.14 | +0.57% | 35973 | 8884.15 | 1.61% | | 300222 | 科大智能 | 10.60 | 84.80 | +0.06 | +0.57% | 243179 | 25911.58 | 3.73% | | 002168 | ST惠程 | 3.58 | -41.92 | +0.02 | +0.56% | 42642 | 1530.58 | 0.54% | | 000533 | 顺钠股份 | 12.67 | 88.09 | +0.07 | +0.56% | 1871781 | 236094 | 27.33% | | 920239 | 长虹能源 | 22.48 | 15.88 | +0.12 | +0.54% | 9640 | 2174.16 | 0.54% | | 600732 | 爱旭股份 | 12.46 | -13.44 | +0.06 | +0.48% | 171316 | 21408.3 | 0.81% | | 000049 | 德赛电池 | 24.94 | 29.65 | +0.12 | +0.48% | 75731 | 18944.23 | 1.97% | | 600336 | 澳柯玛 | 6.24 | -22.91 | +0.03 | +0.48% | 56350 | 3543.09 | 0.71% | | 688005 | 容百科技 | 28.43 | -2105.37 | +0.13 | +0.46% | 122618.9 | 35188.78 | 1.72% | | 300040 | 九洲集团 | 6.58 | 96.49 | +0.03 | +0.46% | 409378 | 26863.62 | 7.87% | | 002452 | 长高电气 | 11.44 | 19.40 | +0.05 | +0.44% | 151116 | 17273.24 | 2.93% | | 300427 | 红相股份 | 6.95 | -113.57 | +0.03 | +0.43% | 333361 | 23331.44 | 6.63% | | 603355 | 莱克电气 | 28.69 | 27.94 | +0.12 | +0.42% | 34195 | 9828.36 | 0.60% | | 300403 | 汉宇集团 | 9.60 | 27.08 | +0.04 | +0.42% | 118757 | 11487.03 | 2.71% | | 301023 | 奕帆传动 | 29.23 | 33.64 | +0.11 | +0.38% | 13574 | 3994.21 | 3.15% | | 300279 | 和晶科技 | 5.57 | 74.37 | +0.02 | +0.36% | 121464 | 6819.33 | 2.49% | | 605555 | 德昌股份 | 11.91 | 61.14 | +0.04 | +0.34% | 29642 | 3558.86 | 0.61% | | 300724 | 捷佳伟创 | 59.41 | 9.49 | +0.19 | +0.32% | 84042 | 50087.96 | 2.89% | | 920718 | 合肥高科 | 9.73 | 39.26 | +0.03 | +0.31% | 6433 | 629.1781 | 1.38% | | 300124 | 汇川技术 | 64.27 | 36.71 | +0.17 | +0.27% | 245262 | 157205.4 | 1.02% | | 001259 | 利仁科技 | 45.52 | 269.06 | +0.12 | +0.26% | 10290 | 4711.23 | 2.16% | | 300105 | 龙源技术 | 7.97 | -63.43 | +0.02 | +0.25% | 262309 | 20894.5 | 5.09% | | 600577 | 精达股份 | 8.18 | 29.90 | +0.02 | +0.25% | 531214 | 43729.45 | 2.38% | | 300617 | 安靠智电 | 43.68 | 91.86 | +0.10 | +0.23% | 42187 | 18418.43 | 3.04% | | 300035 | 中科电气 | 14.05 | 24.07 | +0.03 | +0.21% | 120318 | 16944.12 | 2.05% | | 688339 | 亿华通 | 17.54 | -6.70 | +0.03 | +0.17% | 20079.82 | 3548.914 | 1.03% | | 600847 | 万里股份 | 12.11 | -31.82 | +0.02 | +0.17% | 24312 | 2969.87 | 1.59% | | 003021 | 兆威机电 | 80.03 | 89.02 | +0.13 | +0.16% | 28278 | 22700.78 | 1.36% | | 603075 | 热威股份 | 18.93 | 23.38 | +0.03 | +0.16% | 17982 | 3407.49 | 4.24% | | 920124 | 南特科技 | 12.75 | 21.27 | +0.02 | +0.16% | 8672 | 1109.333 | 1.13% | | 603728 | 鸣志电器 | 51.90 | 320.86 | +0.08 | +0.15% | 54491 | 28459.41 | 1.30% | | 603028 | 赛福天 | 6.62 | -37.40 | +0.01 | +0.15% | 25617 | 1698.42 | 0.90% | | 301636 | 泽润新能 | 40.05 | 4453.30 | +0.06 | +0.15% | 10665 | 4295.37 | 2.83% | | 605378 | 野马电池 | 13.92 | 93.46 | +0.02 | +0.14% | 18335 | 2562.89 | 0.70% | | 603312 | 西典新能 | 32.11 | 20.65 | +0.04 | +0.12% | 4858 | 1568.03 | 0.95% | | 603370 | 华新精科 | 33.38 | 39.05 | +0.04 | +0.12% | 5800 | 1943.11 | 1.66% | | 603703 | 盛洋科技 | 9.02 | -159.13 | +0.01 | +0.11% | 64432 | 5876.24 | 1.55% | | 605336 | *ST帅电 | 10.46 | -30.78 | +0.01 | +0.10% | 6236 | 651.01 | 0.34% | | 002823 | 凯中精密 | 13.25 | 18.37 | +0.01 | +0.08% | 41614 | 5548.33 | 1.90% | | 002074 | 国轩高科 | 28.01 | 22.06 | +0.01 | +0.04% | 251752 | 70892.02 | 1.45% | | 300032 | 金龙机电 | 3.67 | -98.50 | 0.00 | 0.00% | 163660 | 6018.13 | 2.04% | | 300217 | 东方电热 | 4.63 | 49.05 | 0.00 | 0.00% | 281235 | 13069.32 | 2.27% | | 603333 | 福华尚纬 | 8.59 | -165.54 | 0.00 | 0.00% | 168872 | 14496.08 | 2.72% | | 002677 | 浙江美大 | 6.59 | 639.42 | 0.00 | 0.00% | 66168 | 4398.96 | 1.20% | | 300490 | 华自科技 | 11.98 | -48.03 | 0.00 | 0.00% | 116207 | 14041.97 | 2.96% | | 688567 | 孚能科技 | 10.28 | -17.12 | 0.00 | 0.00% | 84595.27 | 8773.429 | 0.69% | | 001208 | 华菱线缆 | 15.28 | 89.92 | 0.00 | 0.00% | 341450 | 52174.86 | 10.71% | | 688779 | 五矿新能 | 7.82 | 40.43 | 0.00 | 0.00% | 221917.4 | 17565.63 | 1.15% | | 688772 | 珠海冠宇 | 14.74 | 40.86 | 0.00 | 0.00% | 161440.1 | 23943.32 | 1.42% | | 000333 | 美的集团 | 85.12 | 14.69 | -0.02 | -0.02% | 238977 | 202688.3 | 0.35% | | 600089 | 特变电工 | 21.37 | 17.50 | -0.01 | -0.05% | 1063522 | 226733.3 | 2.10% | | 603109 | 神驰机电 | 16.99 | 40.59 | -0.01 | -0.06% | 20630 | 3528.63 | 0.99% | | 300129 | 泰胜风能 | 8.03 | 48.63 | -0.01 | -0.12% | 170619 | 13793.1 | 2.37% | | 920167 | 同享科技 | 15.40 | 27.56 | -0.02 | -0.13% | 13266 | 2049.541 | 2.03% | | 301439 | 泓淋电力 | 15.11 | 28.60 | -0.02 | -0.13% | 87969 | 13334.36 | 4.80% | | 603819 | 神力股份 | 13.38 | 111.41 | -0.02 | -0.15% | 52938 | 7134.311 | 2.43% | | 002560 | 通达股份 | 6.42 | 27.07 | -0.01 | -0.16% | 270256 | 17436.6 | 4.27% | | 688033 | *ST天宜 | 6.29 | -1.59 | -0.01 | -0.16% | 24978.67 | 1571.166 | 0.44% | | 920682 | 球冠电缆 | 5.87 | 26.20 | -0.01 | -0.17% | 21029 | 1235.555 | 0.93% | | 603070 | 万控智造 | 11.62 | 76.68 | -0.02 | -0.17% | 23556 | 2753.66 | 0.59% | | 002705 | 新宝股份 | 11.61 | 11.34 | -0.02 | -0.17% | 62828 | 7278.32 | 0.78% | | 603679 | 华体科技 | 21.54 | -27.82 | -0.04 | -0.19% | 101546 | 21921.21 | 5.71% | | 920037 | 广信科技 | 40.59 | 24.59 | -0.08 | -0.20% | 9544 | 3878.834 | 1.22% | | 603551 | 奥普科技 | 9.39 | 12.56 | -0.02 | -0.21% | 16259 | 1529.3 | 0.43% | | 600481 | 双良节能 | 4.32 | -6.61 | -0.01 | -0.23% | 413452 | 17962.39 | 2.00% | | 300068 | ST南都 | 4.31 | -1.44 | -0.01 | -0.23% | 411977 | 17893.16 | 4.83% | | 600241 | 时代万恒 | 7.07 | -14.11 | -0.02 | -0.28% | 39919 | 2838.39 | 1.36% | | 603016 | 新宏泰 | 29.11 | 78.51 | -0.09 | -0.31% | 17886 | 5257.36 | 1.21% | | 603685 | 晨丰科技 | 25.38 | 174.07 | -0.08 | -0.31% | 22351 | 5675.1 | 1.11% | | 688611 | 杭州柯林 | 60.97 | -869.63 | -0.20 | -0.33% | 12981.75 | 7994.222 | 0.85% | | 300423 | 昇辉科技 | 5.80 | -16.23 | -0.02 | -0.34% | 94640 | 5507.72 | 2.84% | | 002471 | 中超控股 | 5.76 | -1103.28 | -0.02 | -0.35% | 788990 | 45532.31 | 5.87% | | 688599 | 天合光能 | 14.24 | -5.57 | -0.05 | -0.35% | 244398.3 | 34906.05 | 1.04% | | 300340 | 科恒股份 | 8.45 | -9.61 | -0.03 | -0.35% | 43052 | 3666.17 | 1.57% | | 301658 | 首航新能 | 24.82 | 147.39 | -0.09 | -0.36% | 35539 | 8855.76 | 3.65% | | 301012 | 扬电科技 | 26.63 | 117.23 | -0.10 | -0.37% | 168629 | 44984.93 | 8.56% | | 688032 | 禾迈股份 | 79.42 | -46.27 | -0.31 | -0.39% | 7626.82 | 6077.637 | 0.61% | | 603381 | 永臻股份 | 14.92 | -15.84 | -0.06 | -0.40% | 38636 | 5778.59 | 2.72% | | 688408 | 中信博 | 27.35 | -35.50 | -0.11 | -0.40% | 39080.05 | 10745.82 | 1.78% | | 301388 | 欣灵电气 | 23.49 | 107.50 | -0.10 | -0.42% | 14026 | 3322.22 | 1.93% | | 688223 | 晶科能源 | 4.53 | -6.80 | -0.02 | -0.44% | 706924.1 | 32015.91 | 0.69% | | 920639 | 晨光电缆 | 6.21 | 61.30 | -0.03 | -0.48% | 16722 | 1042.034 | 1.41% | | 300660 | 江苏雷利 | 28.03 | 60.11 | -0.14 | -0.50% | 74839 | 21089.85 | 1.29% | | 601311 | 骆驼股份 | 7.96 | 12.28 | -0.04 | -0.50% | 106083 | 8478.64 | 0.90% | | 300827 | 上能电气 | 25.78 | 30.35 | -0.13 | -0.50% | 113295 | 29344.51 | 2.60% | | 300670 | 大烨智能 | 5.89 | -9.33 | -0.03 | -0.51% | 54400 | 3222.89 | 2.42% | | 301609 | 山大电力 | 36.96 | 44.64 | -0.19 | -0.51% | 38285 | 14170.43 | 3.90% | | 002459 | 晶澳科技 | 7.75 | -6.35 | -0.04 | -0.51% | 270772 | 21059.15 | 0.82% | | 001387 | 雪祺电气 | 11.54 | 23.42 | -0.06 | -0.52% | 25142 | 2927.95 | 2.16% | | 688819 | 天能股份 | 22.60 | 17.63 | -0.12 | -0.53% | 22768.86 | 5168.508 | 0.23% | | 300484 | 蓝海华腾 | 12.72 | 74.52 | -0.07 | -0.55% | 33604 | 4309.86 | 2.02% | | 002451 | 摩恩电气 | 7.26 | 239.78 | -0.04 | -0.55% | 126614 | 9259.369 | 2.88% | | 688348 | 昱能科技 | 32.42 | -22.53 | -0.18 | -0.55% | 13142.42 | 4285.608 | 0.84% | | 603579 | 荣泰健康 | 17.90 | 20.39 | -0.10 | -0.56% | 20141 | 3621.7 | 1.00% | | 301320 | 豪江智能 | 12.45 | -582.36 | -0.07 | -0.56% | 14503 | 1814.52 | 1.27% | | 301359 | 东南电子 | 15.81 | 55.03 | -0.09 | -0.57% | 13727 | 2189.32 | 2.01% | | 601877 | 正泰电器 | 25.73 | 12.01 | -0.15 | -0.58% | 181493 | 46747.78 | 0.84% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.03 | -0.60% | 58304 | 2910.28 | 0.47% | | 603486 | 科沃斯 | 59.58 | 20.42 | -0.36 | -0.60% | 42264 | 25237.65 | 0.74% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.03 | -0.62% | 68446 | 3314.72 | 0.88% | | 688303 | 大全能源 | 19.14 | -29.75 | -0.12 | -0.62% | 107033.8 | 20484.79 | 0.50% | | 920985 | 海泰新能 | 4.73 | -2.13 | -0.03 | -0.63% | 17028 | 812.2155 | 0.78% | | 301327 | 华宝新能 | 45.66 | -148.13 | -0.29 | -0.63% | 9503 | 4363.7 | 0.67% | | 603868 | 飞科电器 | 31.18 | 26.13 | -0.20 | -0.64% | 5349 | 1665.66 | 0.12% | | 002959 | 小熊电器 | 34.13 | 15.53 | -0.22 | -0.64% | 7424 | 2534.98 | 0.53% | | 600416 | 湘电股份 | 9.30 | 61.51 | -0.06 | -0.64% | 106858 | 9990.87 | 0.72% | | 600261 | 阳光照明 | 3.04 | 29.84 | -0.02 | -0.65% | 72618 | 2207.74 | 0.54% | | 002249 | 大洋电机 | 7.49 | 16.84 | -0.05 | -0.66% | 355263 | 26774.61 | 1.91% | | 688472 | 阿特斯 | 10.44 | 25.56 | -0.07 | -0.67% | 340842.4 | 35698.21 | 0.94% | | 603677 | 奇精机械 | 13.14 | 61.11 | -0.09 | -0.68% | 12613 | 1663.96 | 0.65% | | 688330 | 宏力达 | 33.56 | 7.45 | -0.23 | -0.68% | 9996.18 | 3376.77 | 0.71% | | 300118 | 东方日升 | 10.18 | -3.97 | -0.07 | -0.68% | 319402 | 32751.19 | 3.45% | | 301386 | 未来电器 | 19.91 | 30.38 | -0.14 | -0.70% | 7926 | 1593.28 | 1.76% | | 002892 | 科力尔 | 9.82 | 378.79 | -0.07 | -0.71% | 58796 | 5830.96 | 1.17% | | 002218 | 拓日新能 | 4.15 | -29.44 | -0.03 | -0.72% | 479601 | 20002.04 | 3.46% | | 600212 | 绿能慧充 | 5.47 | 1793.23 | -0.04 | -0.73% | 71788 | 3969.84 | 1.35% | | 002724 | 海洋王 | 5.32 | 54.62 | -0.04 | -0.75% | 66846 | 3590.24 | 1.18% | | 002533 | 金杯电工 | 11.69 | 13.83 | -0.09 | -0.76% | 106748 | 12498.96 | 1.65% | | 600517 | 国网英大 | 5.14 | 12.69 | -0.04 | -0.77% | 201831 | 10391.34 | 0.35% | | 300447 | 全信股份 | 13.62 | 155.93 | -0.11 | -0.80% | 26326 | 3620.84 | 1.31% | | 920018 | 宏远股份 | 17.13 | 26.25 | -0.14 | -0.81% | 32417 | 5629.578 | 5.64% | | 002508 | 老板电器 | 15.68 | 12.12 | -0.13 | -0.82% | 71229 | 11183.95 | 0.76% | | 300317 | 珈伟新能 | 4.62 | -20.88 | -0.04 | -0.86% | 638939 | 29531.65 | 7.71% | | 600268 | 国电南自 | 11.49 | 23.70 | -0.10 | -0.86% | 192356 | 22140.72 | 1.89% | | 920768 | 拾比佰 | 6.87 | 18.17 | -0.06 | -0.87% | 15923 | 1094.222 | 1.48% | | 002242 | 九阳股份 | 9.07 | 69.90 | -0.08 | -0.87% | 72062 | 6551.11 | 0.95% | | 002801 | 微光股份 | 28.08 | 15.51 | -0.26 | -0.92% | 11925 | 3377.5 | 1.03% | | 920496 | 许昌智能 | 6.43 | 107.89 | -0.06 | -0.92% | 29592 | 1917.142 | 2.04% | | 002276 | 万马股份 | 10.56 | 32.50 | -0.10 | -0.94% | 180777 | 19206 | 1.80% | | 603350 | 安乃达 | 27.42 | 28.87 | -0.26 | -0.94% | 5878 | 1625.06 | 1.33% | | 301008 | 宏昌科技 | 33.26 | 194.93 | -0.32 | -0.95% | 34545 | 11474.28 | 2.99% | | 002706 | 良信股份 | 9.26 | 47.58 | -0.09 | -0.96% | 242243 | 22670.74 | 2.65% | | 600885 | 宏发股份 | 35.96 | 28.55 | -0.35 | -0.96% | 150168 | 54943.25 | 0.97% | | 301278 | 快可电子 | 27.12 | 154.14 | -0.27 | -0.99% | 14089 | 3855.09 | 2.74% | | 000651 | 格力电器 | 40.12 | 7.70 | -0.40 | -0.99% | 427951 | 171452 | 0.77% | | 002882 | 金龙羽 | 22.86 | 127.75 | -0.23 | -1.00% | 189046 | 42568.15 | 7.66% | | 301187 | 欧圣电气 | 15.65 | 73.77 | -0.16 | -1.01% | 21566 | 3413.61 | 0.85% | | 600438 | 通威股份 | 12.71 | -6.08 | -0.13 | -1.01% | 701704 | 89294.72 | 1.56% | | 603366 | 日出东方 | 6.84 | 30.60 | -0.07 | -1.01% | 101037 | 6973.88 | 1.24% | | 300376 | 易事特 | 4.88 | -2144.02 | -0.05 | -1.01% | 167976 | 8247.05 | 0.72% | | 605365 | 立达信 | 13.62 | 42.83 | -0.14 | -1.02% | 31547 | 4344.27 | 0.63% | | 002953 | 日丰股份 | 9.66 | 30.30 | -0.10 | -1.02% | 57849 | 5614.27 | 2.06% | | 300247 | 融捷健康 | 3.84 | 45.70 | -0.04 | -1.03% | 76284 | 2941.78 | 0.95% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.07 | -1.03% | 100218 | 6785.48 | 1.36% | | 688349 | 三一重能 | 15.10 | 22.22 | -0.16 | -1.05% | 71574.92 | 10863.14 | 0.46% | | 603215 | 比依股份 | 14.03 | 60.28 | -0.15 | -1.06% | 8662 | 1224.27 | 0.46% | | 601012 | 隆基绿能 | 12.93 | -14.19 | -0.14 | -1.07% | 953764 | 123795.1 | 1.26% | | 688681 | 科汇股份 | 16.01 | 33.50 | -0.18 | -1.11% | 18432.95 | 2958.999 | 1.76% | | 002184 | 海得控制 | 9.78 | -47.41 | -0.11 | -1.11% | 60766 | 6002.42 | 2.45% | | 301266 | 宇邦新材 | 21.05 | 109.53 | -0.24 | -1.13% | 28031 | 5954.6 | 2.07% | | 002090 | 金智科技 | 9.51 | 52.48 | -0.11 | -1.14% | 67121 | 6443.79 | 1.69% | | 301361 | 众智科技 | 29.16 | 34.56 | -0.34 | -1.15% | 11952 | 3510.08 | 2.12% | | 600690 | 海尔智家 | 22.23 | 11.14 | -0.26 | -1.16% | 304147 | 67695.19 | 0.49% | | 300062 | 中能电气 | 6.73 | -54.84 | -0.08 | -1.17% | 302139 | 20431.01 | 6.59% | | 000521 | 长虹美菱 | 4.95 | 17.05 | -0.06 | -1.20% | 74364 | 3704.45 | 0.85% | | 002309 | 中利集团 | 3.26 | 274.97 | -0.04 | -1.21% | 1830074 | 59606.3 | 7.61% | | 300530 | 领湃科技 | 19.56 | -26.46 | -0.24 | -1.21% | 70635 | 13772.37 | 4.11% | | 603195 | 公牛集团 | 41.34 | 17.95 | -0.51 | -1.22% | 40496 | 16810.74 | 0.22% | | 600550 | 保变电气 | 12.10 | 97.61 | -0.15 | -1.22% | 435230 | 52624.51 | 2.36% | | 300272 | 开能健康 | 5.56 | 83.90 | -0.07 | -1.24% | 56633 | 3173.81 | 1.22% | | 002614 | 奥佳华 | 4.73 | -52.82 | -0.06 | -1.25% | 57342 | 2731.25 | 1.30% | | 688169 | 石头科技 | 107.77 | 19.69 | -1.37 | -1.26% | 49400.46 | 53413 | 1.91% | | 600983 | 惠而浦 | 7.82 | 12.01 | -0.10 | -1.26% | 32171 | 2530.22 | 0.42% | | 300824 | 北鼎股份 | 7.70 | 22.25 | -0.10 | -1.28% | 28952 | 2248.16 | 0.91% | | 300444 | 双杰电气 | 10.77 | 18.60 | -0.14 | -1.28% | 604341 | 65429.53 | 9.63% | | 002531 | 天顺风能 | 6.83 | -53.41 | -0.09 | -1.30% | 396828 | 27421.33 | 2.22% | | 300080 | 易成新能 | 3.77 | -9.43 | -0.05 | -1.31% | 127097 | 4828.52 | 0.68% | | 601179 | 中国西电 | 14.18 | 55.01 | -0.19 | -1.32% | 1853404 | 263216.4 | 3.62% | | 300001 | 特锐德 | 35.75 | 30.18 | -0.49 | -1.35% | 163590 | 58699.35 | 1.59% | | 600312 | 平高电气 | 20.83 | 24.03 | -0.29 | -1.37% | 358602 | 74949.48 | 2.64% | | 002860 | 星帅尔 | 16.51 | 30.22 | -0.23 | -1.37% | 101251 | 16860.33 | 2.94% | | 300625 | 三雄极光 | 9.19 | -47.58 | -0.13 | -1.39% | 11145 | 1032.29 | 0.69% | | 301332 | 德尔玛 | 8.30 | 29.98 | -0.12 | -1.43% | 44629 | 3733.66 | 1.69% | | 002139 | 拓邦股份 | 10.37 | 59.07 | -0.15 | -1.43% | 200807 | 20962.47 | 1.87% | | 002227 | *ST特迅 | 6.21 | -23.62 | -0.09 | -1.43% | 19901 | 1243.78 | 0.81% | | 300477 | ST合纵 | 2.70 | -3.22 | -0.04 | -1.46% | 307055 | 8315.12 | 3.08% | | 300713 | 英可瑞 | 12.56 | -19.10 | -0.19 | -1.49% | 23676 | 3012.65 | 2.65% | | 600478 | 科力远 | 5.06 | 60.28 | -0.08 | -1.56% | 228372 | 11667.23 | 1.35% | | 601369 | 陕鼓动力 | 9.41 | 23.44 | -0.15 | -1.57% | 133251 | 12609.29 | 0.78% | | 002112 | 三变科技 | 17.14 | 310.44 | -0.28 | -1.61% | 250148 | 42685.16 | 9.54% | | 301120 | 新特电气 | 15.88 | 185.13 | -0.26 | -1.61% | 189583 | 29866.82 | 8.40% | | 002339 | 积成电子 | 7.31 | 452.45 | -0.12 | -1.62% | 157551 | 11610.3 | 3.29% | | 300569 | 天能重工 | 4.87 | 51.05 | -0.08 | -1.62% | 168901 | 8299.42 | 1.66% | | 001382 | 新亚电缆 | 17.44 | 74.96 | -0.29 | -1.64% | 44802 | 7833.68 | 7.11% | | 600202 | 哈空调 | 4.75 | -135.49 | -0.08 | -1.66% | 60410 | 2906.01 | 1.58% | | 002005 | 德豪润达 | 2.33 | 95.94 | -0.04 | -1.69% | 158810 | 3725.33 | 0.91% | | 688793 | 倍轻松 | 17.22 | -13.67 | -0.30 | -1.71% | 14785.78 | 2575.925 | 1.74% | | 002358 | 森源电气 | 5.66 | 53.43 | -0.10 | -1.74% | 224320 | 12774.29 | 2.41% | | 002300 | 太阳电缆 | 7.27 | 67.06 | -0.13 | -1.76% | 352271 | 25750.5 | 4.88% | | 605066 | 天正电气 | 6.65 | 43.13 | -0.13 | -1.92% | 65322 | 4399.04 | 1.30% | | 002692 | 远程股份 | 3.99 | -50.57 | -0.08 | -1.97% | 126725 | 5121.8 | 1.77% | | 301291 | 明阳电气 | 40.21 | 25.26 | -0.81 | -1.97% | 69183 | 27880.58 | 4.16% | | 300510 | 金冠股份 | 3.45 | -8.15 | -0.07 | -1.99% | 226886 | 7909.95 | 2.75% | | 688395 | 正弦电气 | 21.46 | 43.32 | -0.45 | -2.05% | 12992.56 | 2832.355 | 1.50% | | 688429 | 时创能源 | 10.00 | -14.64 | -0.21 | -2.06% | 11932.91 | 1208.009 | 0.30% | | 600537 | *ST亿晶 | 2.29 | -5.02 | -0.05 | -2.14% | 117047 | 2696.23 | 0.99% | | 600580 | 卧龙电驱 | 34.89 | 48.06 | -0.78 | -2.19% | 752411.1 | 263330.9 | 4.83% | | 603515 | 欧普照明 | 17.15 | 13.98 | -0.39 | -2.22% | 16324 | 2814.57 | 0.22% | | 000400 | 许继电气 | 23.25 | 22.12 | -0.58 | -2.43% | 283189 | 66092.66 | 2.79% | | 002543 | 万和电气 | 6.62 | 42.44 | -0.17 | -2.50% | 36207 | 2420.26 | 0.55% | | 002606 | 大连电瓷 | 14.59 | 25.51 | -0.38 | -2.54% | 334919 | 48988.53 | 7.95% | | 605288 | 凯迪股份 | 57.63 | 163.55 | -1.51 | -2.55% | 21166 | 12308.18 | 2.15% | | 603583 | 捷昌驱动 | 24.30 | 27.97 | -0.65 | -2.61% | 79298 | 19547.44 | 2.07% | | 688663 | 新风光 | 51.38 | 141.73 | -1.43 | -2.71% | 40382.28 | 21556.16 | 2.05% | | 002498 | 汉缆股份 | 7.17 | 41.78 | -0.21 | -2.85% | 1797764 | 128477.2 | 5.40% | | 300141 | 和顺电气 | 10.38 | -66.34 | -0.31 | -2.90% | 135585 | 14148.59 | 5.32% | | 300048 | 合康新能 | 5.45 | 277.04 | -0.17 | -3.02% | 154410 | 8488.18 | 1.37% | | 301668 | 昊创瑞通 | 37.69 | 51.93 | -1.21 | -3.11% | 35280 | 13319.76 | 14.50% | | 002576 | 通达动力 | 14.50 | 28.06 | -0.47 | -3.14% | 55453 | 8169.391 | 3.42% | | 300093 | 金刚光伏 | 23.13 | 47.02 | -0.79 | -3.30% | 98106 | 23022.22 | 4.25% | | 603519 | 立霸股份 | 15.28 | 26.14 | -0.56 | -3.54% | 102857 | 15925.31 | 3.86% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.14 | -3.60% | 408771 | 15367.68 | 4.79% | | 603606 | 东方电缆 | 39.39 | 23.83 | -1.68 | -4.09% | 322217 | 125643.9 | 3.91% | | 920339 | 恒太照明 | 11.52 | 119.84 | -0.80 | -6.49% | 21560 | 2510.301 | 1.43% |
|