|
| 中国电影(600977)广播、电视、电影和影视录音制作业上涨家数:2下跌家数:17平均涨幅:-2.16%平均换手:5.17%总成交额:56.74亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300027 | ST华谊 | 1.81 | -13.14 | +0.02 | +1.12% | 506299 | 9222.261 | 1.97% | | 002739 | 儒意电影 | 8.81 | -81.20 | +0.02 | +0.23% | 1314959 | 115426.1 | 6.26% | | 600977 | 中国电影 | 12.02 | 156.60 | -0.06 | -0.50% | 233149 | 27977.96 | 1.25% | | 603103 | 横店影视 | 15.15 | -66.96 | -0.08 | -0.53% | 35278 | 5318.917 | 0.56% | | 300528 | 幸福蓝海 | 13.46 | -22.87 | -0.12 | -0.88% | 107291 | 14361.29 | 2.88% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.02 | -1.22% | 293249 | 4768.365 | 1.02% | | 300251 | 光线传媒 | 11.19 | -102.47 | -0.15 | -1.32% | 317816 | 35578.91 | 1.15% | | 002905 | 金逸影视 | 7.61 | -29.05 | -0.12 | -1.55% | 53864 | 4108.768 | 1.54% | | 600088 | 中视传媒 | 11.56 | -558.89 | -0.19 | -1.62% | 39822 | 4599.809 | 1.00% | | 601595 | 上海电影 | 16.82 | 124.34 | -0.28 | -1.64% | 44921 | 7566.19 | 1.00% | | 002343 | 慈文传媒 | 5.05 | -71.97 | -0.09 | -1.75% | 76016 | 3842.74 | 1.60% | | 300291 | 百纳千成 | 5.11 | -4.44 | -0.10 | -1.92% | 264591 | 13428.7 | 2.85% | | 300182 | 捷成股份 | 5.04 | 78.01 | -0.10 | -1.95% | 979588.9 | 49085.37 | 4.06% | | 300133 | 华策影视 | 7.01 | 72.90 | -0.17 | -2.37% | 514325 | 36074.69 | 3.09% | | 000892 | 欢瑞世纪 | 3.94 | -13.41 | -0.10 | -2.48% | 293163 | 11580.56 | 4.12% | | 300426 | 华智数媒 | 6.47 | -10.07 | -0.18 | -2.71% | 205173 | 13310.15 | 5.13% | | 001330 | 博纳影业 | 4.92 | -12.22 | -0.15 | -2.96% | 533320 | 26395.61 | 4.59% | | 603721 | 中广天择 | 18.33 | 87.58 | -1.55 | -7.80% | 94095 | 17610.19 | 7.24% | | 000802 | 北京文化 | 4.84 | -16.21 | -0.49 | -9.19% | 3353218 | 167173.6 | 46.86% |
|