|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国科传(601858)新闻和出版业上涨家数:20下跌家数:7平均涨幅:+0.31%平均换手:1.64%总成交额:27.99亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600229 | 城市传媒 | 5.16 | -7.87 | +0.12 | +2.38% | 31981 | 1638.465 | 0.48% | | 601999 | 出版传媒 | 6.05 | 31.83 | +0.14 | +2.37% | 65261 | 3935.2 | 1.18% | | 000607 | 华媒控股 | 3.64 | -10.67 | +0.07 | +1.96% | 102905 | 3722.654 | 1.16% | | 300364 | 中文在线 | 23.10 | -26.76 | +0.40 | +1.76% | 345168 | 80302.5 | 5.22% | | 603096 | 新经典 | 15.34 | 31.85 | +0.25 | +1.66% | 12685 | 1934.504 | 0.82% | | 600551 | 时代出版 | 6.98 | 11.80 | +0.11 | +1.60% | 38827 | 2694.534 | 0.57% | | 600825 | 新华传媒 | 4.95 | 121.41 | +0.07 | +1.43% | 61159 | 3025.868 | 0.59% | | 603230 | 内蒙新华 | 9.21 | 39.49 | +0.13 | +1.43% | 18125 | 1663.98 | 0.51% | | 301052 | 果麦文化 | 23.00 | -46.99 | +0.30 | +1.32% | 27540 | 6311.327 | 3.43% | | 301025 | 读客文化 | 9.18 | 270.96 | +0.11 | +1.21% | 139097 | 12752.65 | 5.02% | | 301231 | 荣信文化 | 27.52 | -76.63 | +0.32 | +1.18% | 45764 | 12833 | 6.99% | | 603999 | 读者传媒 | 5.60 | 37.67 | +0.06 | +1.08% | 46097 | 2572.47 | 0.80% | | 601019 | 山东出版 | 7.02 | 12.43 | +0.05 | +0.72% | 89110 | 6248.916 | 0.43% | | 600373 | 中文传媒 | 7.05 | 44.58 | +0.05 | +0.71% | 97779 | 6878.988 | 0.73% | | 601928 | 凤凰传媒 | 9.38 | 13.95 | +0.06 | +0.64% | 114122 | 10659.21 | 0.45% | | 600757 | 长江传媒 | 7.71 | 9.88 | +0.04 | +0.52% | 71149 | 5473.383 | 0.59% | | 601811 | 新华文轩 | 12.04 | 9.49 | +0.06 | +0.50% | 15861 | 1903.472 | 0.20% | | 000793 | ST华闻 | 2.15 | -61.46 | +0.01 | +0.47% | 93011 | 1991.227 | 0.35% | | 601858 | 中国科传 | 22.17 | 36.01 | +0.09 | +0.41% | 87155 | 19269.2 | 1.10% | | 601801 | 皖新传媒 | 5.50 | 14.36 | +0.02 | +0.36% | 79865 | 4380.412 | 0.41% | | 300654 | 世纪天鸿 | 10.00 | 145.32 | 0.00 | 0.00% | 120948 | 12001.28 | 3.43% | | 601098 | 中南传媒 | 10.26 | 11.48 | -0.01 | -0.10% | 62835 | 6443.73 | 0.35% | | 601949 | 中国出版 | 5.13 | 16.97 | -0.03 | -0.58% | 76164 | 3917.582 | 0.40% | | 601900 | 南方传媒 | 11.76 | 10.14 | -0.08 | -0.68% | 50634 | 5974.291 | 0.57% | | 601921 | 浙版传媒 | 7.54 | 13.34 | -0.09 | -1.18% | 225989 | 16885.29 | 1.02% | | 000719 | 中原传媒 | 12.30 | 9.14 | -0.20 | -1.60% | 45463 | 5634.906 | 0.68% | | 605577 | 龙版传媒 | 9.95 | 18.53 | -0.19 | -1.87% | 115761 | 11573.56 | 2.60% | | 300788 | 中信出版 | 23.98 | 38.83 | -2.42 | -9.17% | 110490 | 27284.29 | 5.81% |
|