|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:22下跌家数:66平均涨幅:-1.78%平均换手:6.24%总成交额:1502.14亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002171 | 楚江新材 | 11.32 | 58.85 | +1.03 | +10.01% | 389524 | 44094.11 | 2.41% | | 600595 | 中孚实业 | 5.59 | 23.15 | +0.27 | +5.08% | 2158564 | 122695.1 | 5.39% | | 002379 | 宏创控股 | 17.77 | -119.80 | +0.39 | +2.24% | 286918 | 51324.85 | 2.52% | | 000962 | 东方钽业 | 28.22 | 57.96 | +0.60 | +2.17% | 442227 | 126142.5 | 8.82% | | 000831 | 中国稀土 | 61.39 | 546.46 | +1.25 | +2.08% | 1295611 | 812728.9 | 12.21% | | 002667 | 威领股份 | 11.88 | -11.25 | +0.24 | +2.06% | 180293 | 21825.61 | 7.63% | | 688122 | 西部超导 | 77.32 | 50.31 | +0.97 | +1.27% | 603192.2 | 475936.9 | 9.28% | | 000751 | 锌业股份 | 4.07 | 125.33 | +0.04 | +0.99% | 1239749 | 51577.27 | 8.79% | | 601600 | 中国铝业 | 8.64 | 11.90 | +0.07 | +0.82% | 6241730 | 554560.4 | 4.74% | | 002203 | 海亮股份 | 13.22 | 37.68 | +0.09 | +0.69% | 480685 | 63869.13 | 2.19% | | 300034 | 钢研高纳 | 16.71 | 100.40 | +0.10 | +0.60% | 195768 | 32751.95 | 2.55% | | 002578 | 闽发铝业 | 3.53 | 406.32 | +0.02 | +0.57% | 391532 | 13933.54 | 4.55% | | 601137 | 博威合金 | 25.55 | 15.08 | +0.14 | +0.55% | 452592 | 118198.1 | 5.51% | | 300489 | 光智科技 | 46.45 | 89.23 | +0.22 | +0.48% | 46758 | 21947.73 | 3.41% | | 002160 | 常铝股份 | 4.46 | 77.28 | +0.02 | +0.45% | 346980 | 15663.76 | 4.37% | | 002128 | 电投能源 | 23.69 | 10.24 | +0.10 | +0.42% | 145139 | 34641.98 | 0.65% | | 002501 | 利源股份 | 2.49 | -12.61 | +0.01 | +0.40% | 1229883 | 31322.22 | 3.47% | | 002333 | 罗普斯金 | 5.48 | 72.72 | +0.02 | +0.37% | 106394 | 5821.778 | 1.63% | | 601388 | 怡球资源 | 3.05 | -326.05 | +0.01 | +0.33% | 982406 | 30375.33 | 4.46% | | 002716 | 湖南白银 | 7.63 | 123.91 | +0.01 | +0.13% | 4075204 | 322670 | 18.58% | | 688231 | 隆达股份 | 20.04 | 67.54 | +0.02 | +0.10% | 39745.35 | 8100.011 | 3.14% | | 600456 | 宝钛股份 | 32.97 | 41.56 | +0.01 | +0.03% | 150844 | 50090.73 | 3.16% | | 600219 | 南山铝业 | 4.11 | 9.06 | 0.00 | 0.00% | 3431614 | 143888.9 | 2.95% | | 601702 | 华峰铝业 | 17.06 | 13.85 | -0.03 | -0.18% | 95936 | 16567.55 | 0.96% | | 002114 | 罗平锌电 | 8.07 | -15.05 | -0.03 | -0.37% | 178364 | 14561.32 | 5.52% | | 000933 | 神火股份 | 21.19 | 12.14 | -0.09 | -0.42% | 808102 | 176940.9 | 3.60% | | 600768 | 宁波富邦 | 12.43 | 209.07 | -0.06 | -0.48% | 33496 | 4198.157 | 2.50% | | 003038 | 鑫铂股份 | 16.65 | 76.30 | -0.09 | -0.54% | 66578 | 11193.66 | 4.02% | | 300855 | 图南股份 | 27.09 | 63.50 | -0.15 | -0.55% | 77470 | 21079.75 | 2.75% | | 000633 | 合金投资 | 6.82 | 200.82 | -0.04 | -0.58% | 156246 | 10746.76 | 4.06% | | 002842 | 翔鹭钨业 | 11.07 | -59.60 | -0.07 | -0.63% | 304121 | 34320.76 | 11.33% | | 603271 | 永杰新材 | 39.91 | 22.98 | -0.30 | -0.75% | 35684 | 14478.61 | 9.07% | | 300337 | 银邦股份 | 10.37 | 427.31 | -0.08 | -0.77% | 233619 | 24661.22 | 2.84% | | 600361 | 创新新材 | 4.28 | 20.44 | -0.04 | -0.93% | 496507 | 21554.5 | 3.38% | | 601677 | 明泰铝业 | 14.35 | 11.02 | -0.15 | -1.03% | 514393 | 75375.32 | 4.22% | | 000807 | 云铝股份 | 20.55 | 15.29 | -0.22 | -1.06% | 820436.9 | 172898.5 | 2.37% | | 600490 | 鹏欣资源 | 8.31 | 198.97 | -0.09 | -1.07% | 2266348 | 195795 | 11.37% | | 601212 | 白银有色 | 5.53 | -275.45 | -0.06 | -1.07% | 7781894 | 459780.3 | 10.51% | | 600206 | 有研新材 | 23.93 | 85.49 | -0.26 | -1.07% | 1442472 | 352392.4 | 17.04% | | 000612 | 焦作万方 | 9.16 | 14.27 | -0.11 | -1.19% | 876374 | 82241.11 | 7.36% | | 603527 | 众源新材 | 11.49 | 23.14 | -0.15 | -1.29% | 138390 | 16165.16 | 4.37% | | 002532 | 天山铝业 | 11.52 | 12.00 | -0.17 | -1.45% | 857776 | 101959.9 | 2.08% | | 920068 | 天工股份 | 19.05 | 83.15 | -0.29 | -1.50% | 25756 | 4968.418 | 4.11% | | 000629 | 钒钛股份 | 3.08 | -556.95 | -0.05 | -1.60% | 1967589 | 61669.38 | 2.12% | | 600111 | 北方稀土 | 56.80 | 108.63 | -0.93 | -1.61% | 4277701 | 2511428 | 11.83% | | 002460 | 赣锋锂业 | 68.52 | -76.41 | -1.23 | -1.76% | 1291349 | 896190.9 | 10.69% | | 002540 | 亚太科技 | 6.64 | 19.55 | -0.12 | -1.78% | 207101 | 13876.66 | 2.38% | | 000737 | 北方铜业 | 17.09 | 50.88 | -0.31 | -1.78% | 1960650 | 345296.5 | 10.29% | | 600459 | 贵研铂业 | 17.39 | 22.52 | -0.33 | -1.86% | 483396 | 87118.82 | 6.41% | | 600331 | 宏达股份 | 10.21 | -277.40 | -0.20 | -1.92% | 452799 | 46965.21 | 2.23% | | 002149 | 西部材料 | 18.31 | 72.48 | -0.36 | -1.93% | 296911 | 54965.53 | 6.08% | | 603876 | 鼎胜新材 | 11.03 | 33.57 | -0.22 | -1.96% | 330865 | 37236.4 | 3.56% | | 688257 | 新锐股份 | 22.22 | 30.55 | -0.46 | -2.03% | 59860.81 | 13394.91 | 2.37% | | 600531 | 豫光金铅 | 14.25 | 17.84 | -0.33 | -2.26% | 1692219 | 254975.6 | 15.52% | | 300057 | 万顺新材 | 5.96 | -22.67 | -0.14 | -2.30% | 354266 | 21565.29 | 4.89% | | 000060 | 中金岭南 | 5.96 | 20.27 | -0.15 | -2.45% | 2330698 | 143257.8 | 6.24% | | 600549 | 厦门钨业 | 32.47 | 30.62 | -0.82 | -2.46% | 961931.1 | 316452.2 | 6.19% | | 688102 | 斯瑞新材 | 17.06 | 99.15 | -0.45 | -2.57% | 133405.5 | 23272.39 | 1.82% | | 600110 | 诺德股份 | 6.52 | -42.69 | -0.18 | -2.69% | 487934 | 32317.25 | 2.81% | | 688750 | 金天钛业 | 21.44 | 88.81 | -0.63 | -2.85% | 44439 | 9670.528 | 5.34% | | 002988 | 豪美新材 | 41.65 | 58.57 | -1.24 | -2.89% | 68149 | 28885.4 | 2.73% | | 002824 | 和胜股份 | 18.07 | 59.51 | -0.54 | -2.90% | 62883 | 11561.19 | 3.32% | | 002167 | 东方锆业 | 14.26 | 41.56 | -0.43 | -2.93% | 624492 | 91812.49 | 8.25% | | 002378 | 章源钨业 | 12.55 | 86.22 | -0.38 | -2.94% | 647723 | 83783.47 | 5.42% | | 600281 | 华阳新材 | 6.40 | -60.29 | -0.20 | -3.03% | 300641 | 19395.94 | 5.84% | | 000657 | 中钨高新 | 18.93 | 44.01 | -0.60 | -3.07% | 666078 | 129587.1 | 5.31% | | 603399 | 永杉锂业 | 9.84 | -27.18 | -0.32 | -3.15% | 144190 | 14432.46 | 2.81% | | 600961 | 株冶集团 | 16.70 | 17.90 | -0.55 | -3.19% | 501230 | 88014.14 | 6.67% | | 300697 | 电工合金 | 17.63 | 52.15 | -0.63 | -3.45% | 242921 | 43745.11 | 7.33% | | 605208 | 永茂泰 | 13.98 | 211.52 | -0.50 | -3.45% | 101600 | 14621.9 | 3.08% | | 002237 | 恒邦股份 | 15.14 | 31.76 | -0.56 | -3.57% | 584295 | 92135.65 | 6.42% | | 000878 | 云南铜业 | 18.29 | 24.07 | -0.76 | -3.99% | 1710951 | 325166.6 | 8.54% | | 002182 | 宝武镁业 | 14.89 | 142.04 | -0.63 | -4.06% | 356099 | 54624.78 | 4.11% | | 002240 | 盛新锂能 | 19.05 | -13.67 | -0.81 | -4.08% | 442331 | 86651.39 | 5.11% | | 600392 | 盛和资源 | 25.00 | 67.15 | -1.07 | -4.10% | 1952852 | 506557.3 | 11.14% | | 920576 | 天力复合 | 31.25 | 93.40 | -1.44 | -4.41% | 38380 | 12465.52 | 3.58% | | 600255 | 鑫科材料 | 4.07 | 153.24 | -0.19 | -4.46% | 1717714 | 71738.32 | 9.51% | | 603978 | 深圳新星 | 22.83 | -18.81 | -1.09 | -4.56% | 108901 | 25747.9 | 5.16% | | 601609 | 金田股份 | 12.46 | 30.23 | -0.64 | -4.89% | 1149958 | 147336.4 | 6.65% | | 000960 | 锡业股份 | 23.66 | 22.82 | -1.23 | -4.94% | 811618 | 201487.9 | 4.93% | | 002295 | 精艺股份 | 13.37 | 171.56 | -0.70 | -4.98% | 436181 | 60344.17 | 17.43% | | 000630 | 铜陵有色 | 5.48 | 35.53 | -0.31 | -5.35% | 5854603 | 333137.6 | 5.25% | | 002466 | 天齐锂业 | 46.98 | -29.49 | -2.79 | -5.61% | 738811.1 | 359064.6 | 5.01% | | 002428 | 云南锗业 | 28.80 | 222.63 | -1.83 | -5.97% | 734575.1 | 217271.6 | 11.25% | | 600362 | 江西铜业 | 38.58 | 17.76 | -2.82 | -6.81% | 1386754 | 563348.5 | 6.68% | | 603799 | 华友钴业 | 65.17 | 23.83 | -5.31 | -7.53% | 1570981 | 1065689 | 8.34% | | 300618 | 寒锐钴业 | 50.77 | 58.81 | -4.22 | -7.67% | 265327 | 139804.7 | 9.78% | | 300963 | 中洲特材 | 24.24 | 137.64 | -2.14 | -8.11% | 915114 | 233706.6 | 31.62% | | 301219 | 腾远钴业 | 68.68 | 27.82 | -8.70 | -11.24% | 226436 | 163595.5 | 7.84% |
|