|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:18下跌家数:23平均涨幅:+0.19%平均换手:0.83%总成交额:21.29亿元 更新时间：2026-11-12 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.61 | 144.46 | +0.33 | +10.06% | 383550 | 13846.14 | 1.73% | | 301355 | 南王科技 | 11.20 | -37.76 | +0.57 | +5.36% | 29512 | 3286.63 | 2.08% | | 600963 | 岳阳林纸 | 4.08 | -14.98 | +0.13 | +3.29% | 253697 | 10173.85 | 1.44% | | 603687 | 大胜达 | 13.83 | 136.36 | +0.39 | +2.90% | 177716 | 24639.91 | 3.23% | | 002012 | 凯恩股份 | 6.11 | 107.31 | +0.09 | +1.50% | 81025 | 5065.25 | 1.73% | | 002799 | 环球印务 | 6.72 | 178.89 | +0.09 | +1.36% | 59015 | 3996.8 | 1.84% | | 605500 | 森林包装 | 6.85 | 50.22 | +0.07 | +1.03% | 13491 | 923.87 | 0.33% | | 920392 | 佳合科技 | 11.93 | 68.58 | +0.11 | +0.93% | 786 | 93.7102 | 0.22% | | 000815 | 美利云 | 13.87 | 111.85 | +0.12 | +0.87% | 93685 | 13013.83 | 1.35% | | 603022 | 新通联 | 8.50 | 26.49 | +0.05 | +0.59% | 6673 | 567.46 | 0.33% | | 600356 | 恒丰纸业 | 9.02 | 14.86 | +0.04 | +0.45% | 10242 | 924.28 | 0.34% | | 600235 | 民丰特纸 | 5.68 | 129.07 | +0.02 | +0.35% | 9749 | 554.14 | 0.28% | | 600308 | 华泰股份 | 2.91 | -13.17 | +0.01 | +0.34% | 12255 | 356.06 | 0.08% | | 003006 | 百亚股份 | 23.43 | 100.10 | +0.08 | +0.34% | 122916 | 28472.6 | 2.87% | | 600433 | 冠豪高新 | 3.06 | 164.91 | +0.01 | +0.33% | 28738 | 876.83 | 0.16% | | 301009 | 可靠股份 | 8.43 | -450.50 | +0.02 | +0.24% | 3394 | 286.26 | 0.22% | | 301062 | 上海艾录 | 6.10 | -47.63 | +0.01 | +0.16% | 10132 | 617.69 | 0.37% | | 600793 | 宜宾纸业 | 15.29 | -50.02 | +0.01 | +0.07% | 40835 | 6199.57 | 2.31% | | 600567 | 山鹰国际 | 1.03 | -3.21 | 0.00 | 0.00% | 242990 | 2500.14 | 0.39% | | 002067 | 景兴纸业 | 3.67 | 27.65 | 0.00 | 0.00% | 103463 | 3832.92 | 0.77% | | 002247 | 聚力文化 | 2.15 | 71.15 | 0.00 | 0.00% | 42234 | 907.16 | 0.66% | | 605007 | 五洲特纸 | 12.38 | 15.26 | 0.00 | 0.00% | 6011 | 748.41 | 0.13% | | 301501 | 恒鑫生活 | 23.91 | 27.36 | 0.00 | 0.00% | 937 | 224.72 | 0.22% | | 301223 | 中荣股份 | 15.67 | 19.40 | -0.01 | -0.06% | 1628 | 254.93 | 0.08% | | 301296 | 新巨丰 | 6.11 | 141.59 | -0.01 | -0.16% | 6477 | 396.44 | 0.15% | | 603284 | 林平发展 | 35.03 | 13.14 | -0.06 | -0.17% | 1273 | 446.76 | 0.68% | | 603863 | 松炀资源 | 12.48 | -16.41 | -0.03 | -0.24% | 19421 | 2443.41 | 0.95% | | 001206 | 依依股份 | 16.01 | 30.08 | -0.05 | -0.31% | 3145 | 504.71 | 0.29% | | 002521 | 齐峰新材 | 5.27 | 21.59 | -0.02 | -0.38% | 5986 | 316.51 | 0.14% | | 603733 | 仙鹤股份 | 15.52 | 12.12 | -0.06 | -0.39% | 12582 | 1954.41 | 0.15% | | 920288 | 华大海天 | 14.82 | 14.43 | -0.06 | -0.40% | 1546 | 229.995 | 0.85% | | 603607 | 京华激光 | 18.99 | 34.18 | -0.08 | -0.42% | 3204 | 609.87 | 0.18% | | 301469 | 恒达新材 | 24.57 | 22.53 | -0.13 | -0.53% | 2814 | 695.04 | 0.61% | | 000488 | ST晨鸣 | 1.86 | -1.44 | -0.01 | -0.53% | 6328 | 117.91 | 0.04% | | 002228 | 合兴包装 | 2.97 | 63.22 | -0.02 | -0.67% | 36657 | 1093.27 | 0.30% | | 600966 | 博汇纸业 | 4.21 | 42.90 | -0.03 | -0.71% | 10091 | 426.32 | 0.08% | | 002511 | 中顺洁柔 | 7.36 | 20.66 | -0.08 | -1.08% | 17602 | 1301.29 | 0.14% | | 605377 | 华旺科技 | 7.83 | 17.58 | -0.11 | -1.39% | 7639 | 601.01 | 0.14% | | 605009 | 豪悦护理 | 22.85 | 21.47 | -0.36 | -1.55% | 3261 | 747.65 | 0.15% | | 002078 | 太阳纸业 | 13.27 | 10.31 | -0.21 | -1.56% | 43581 | 5805.88 | 0.16% | | 603091 | 众鑫股份 | 44.39 | 16.72 | -0.76 | -1.68% | 1375 | 613.47 | 0.31% | | 300883 | 龙利得 | 5.78 | -185.50 | -0.10 | -1.70% | 85569 | 4934.56 | 2.59% | | 002831 | 裕同科技 | 26.93 | 22.52 | -0.47 | -1.72% | 10709 | 2898.76 | 0.15% | | 002303 | 美盈森 | 4.82 | 33.43 | -0.09 | -1.83% | 157284 | 7577.56 | 1.47% | | 002565 | 顺灏股份 | 10.40 | -789.40 | -0.20 | -1.89% | 525864 | 54596.49 | 4.96% | | 603165 | 荣晟环保 | 11.46 | 13.60 | -0.23 | -1.97% | 18924 | 2184.72 | 0.61% |
|