|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马科技(603668)农副食品加工业上涨家数:44下跌家数:16平均涨幅:+0.87%平均换手:2.35%总成交额:91.98亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.40 | -14.86 | +0.49 | +9.98% | 111331 | 5832.9 | 2.78% | | 600737 | 中粮糖业 | 14.66 | 28.13 | +0.86 | +6.23% | 670381 | 97232.6 | 3.13% | | 002991 | 甘源食品 | 38.57 | 16.81 | +1.69 | +4.58% | 18875 | 7195.649 | 3.78% | | 000523 | 红棉股份 | 3.30 | 49.67 | +0.13 | +4.10% | 1481371 | 48660.4 | 8.25% | | 000505 | 京粮控股 | 6.28 | -16.54 | +0.21 | +3.46% | 252669 | 15750.92 | 3.82% | | 601952 | 苏垦农发 | 8.97 | 25.83 | +0.25 | +2.87% | 161427 | 14358.45 | 1.17% | | 000639 | ST西王 | 1.54 | -1.66 | +0.04 | +2.67% | 199936 | 3074.16 | 1.85% | | 002840 | 华统股份 | 8.19 | -9.54 | +0.21 | +2.63% | 119871 | 9729.409 | 1.51% | | 003000 | 劲仔食品 | 9.61 | 17.86 | +0.23 | +2.45% | 70040 | 6669.86 | 2.35% | | 600251 | 冠农股份 | 9.99 | 13.25 | +0.22 | +2.25% | 139677 | 13884 | 1.80% | | 920371 | 欧福蛋业 | 7.17 | 27.86 | +0.15 | +2.14% | 38552 | 2763.161 | 1.98% | | 000972 | 中基健康 | 3.94 | -81.15 | +0.08 | +2.07% | 92741 | 3618.82 | 1.20% | | 002695 | 煌上煌 | 10.78 | 66.34 | +0.21 | +1.99% | 97075 | 10444.53 | 1.90% | | 605077 | 华康股份 | 11.53 | 32.15 | +0.22 | +1.95% | 68934 | 7901.311 | 2.30% | | 002311 | 海大集团 | 42.00 | 21.40 | +0.80 | +1.94% | 76030 | 31837.75 | 0.46% | | 603536 | 惠发食品 | 10.19 | -68.22 | +0.17 | +1.70% | 53336 | 5445.75 | 2.22% | | 002891 | 中宠股份 | 27.73 | 30.92 | +0.41 | +1.50% | 34852 | 9647.311 | 1.08% | | 920419 | 路斯股份 | 10.73 | 20.23 | +0.15 | +1.42% | 2984 | 319.2527 | 0.31% | | 301116 | 益客食品 | 9.31 | -64.47 | +0.13 | +1.42% | 32216 | 3012.21 | 0.72% | | 300094 | 国联水产 | 2.92 | -3.05 | +0.04 | +1.39% | 368965 | 10717.98 | 3.34% | | 603609 | 禾丰股份 | 6.34 | -30.32 | +0.08 | +1.28% | 23247 | 1470.56 | 0.26% | | 600191 | 华资实业 | 8.85 | 47.27 | +0.11 | +1.26% | 41346 | 3633.39 | 0.85% | | 002557 | 洽洽食品 | 18.34 | 19.50 | +0.22 | +1.21% | 42592 | 7760.48 | 0.85% | | 002582 | 好想你 | 9.39 | 2.58 | +0.11 | +1.19% | 79879 | 7473.22 | 2.32% | | 603517 | ST绝味 | 11.43 | -29.90 | +0.13 | +1.15% | 44180 | 5012.81 | 0.73% | | 002702 | 海欣食品 | 5.38 | -69.56 | +0.06 | +1.13% | 209244 | 11241.68 | 4.56% | | 002567 | 唐人神 | 3.70 | -2.44 | +0.04 | +1.09% | 144130 | 5313.16 | 1.01% | | 603363 | 傲农生物 | 2.81 | -16.22 | +0.03 | +1.08% | 162191 | 4531.08 | 0.76% | | 000895 | 双汇发展 | 23.66 | 16.11 | +0.25 | +1.07% | 71443 | 16846.67 | 0.21% | | 002852 | 道道全 | 8.69 | 43.04 | +0.09 | +1.05% | 139628 | 12139.94 | 4.89% | | 002385 | 大北农 | 3.10 | -8.54 | +0.03 | +0.98% | 413647 | 12775.65 | 1.20% | | 002286 | 保龄宝 | 8.32 | 22.54 | +0.08 | +0.97% | 127969 | 10683.81 | 3.46% | | 603057 | 紫燕食品 | 17.84 | 37.30 | +0.10 | +0.56% | 18961 | 3365.62 | 0.46% | | 301498 | 乖宝宠物 | 38.74 | 31.94 | +0.21 | +0.55% | 28816 | 11181.1 | 1.52% | | 300999 | 金龙鱼 | 24.10 | 35.39 | +0.13 | +0.54% | 76489 | 18416.03 | 1.41% | | 002548 | 金新农 | 3.94 | -4.96 | +0.02 | +0.51% | 129799 | 5088.18 | 1.61% | | 300673 | 佩蒂股份 | 14.95 | 60.72 | +0.07 | +0.47% | 26320 | 3925.09 | 1.64% | | 603345 | 安井食品 | 79.40 | 17.58 | +0.35 | +0.44% | 39738 | 31530.7 | 1.35% | | 000876 | 新希望 | 6.92 | -8.10 | +0.03 | +0.44% | 189945 | 13061.03 | 0.42% | | 603182 | 嘉华股份 | 13.69 | 25.29 | +0.05 | +0.37% | 14771 | 2019.51 | 0.90% | | 000702 | 正虹科技 | 5.87 | -75.36 | +0.02 | +0.34% | 61788 | 3625.03 | 1.78% | | 605567 | 春雪食品 | 9.67 | 42.11 | +0.03 | +0.31% | 31771 | 3076.69 | 1.60% | | 000529 | 广弘控股 | 5.04 | 35.93 | +0.01 | +0.20% | 27024 | 1360.24 | 0.47% | | 002746 | 仙坛股份 | 6.22 | 18.67 | +0.01 | +0.16% | 89615 | 5572.68 | 1.26% | | 002100 | 天康生物 | 7.87 | -18.88 | 0.00 | 0.00% | 149990 | 11888.17 | 1.10% | | 002330 | 得利斯 | 4.11 | -174.31 | 0.00 | 0.00% | 117767 | 4863.32 | 1.85% | | 920826 | 盖世食品 | 8.29 | 25.64 | 0.00 | 0.00% | 22663 | 1893.896 | 3.59% | | 001313 | 粤海饲料 | 7.16 | 80.82 | 0.00 | 0.00% | 50156 | 3595.6 | 0.72% | | 603336 | 宏辉果蔬 | 9.89 | 374.92 | -0.01 | -0.10% | 118853 | 11814.54 | 1.95% | | 001366 | 播恩集团 | 13.13 | 418.24 | -0.02 | -0.15% | 30399 | 4001.11 | 1.89% | | 003030 | 祖名股份 | 25.79 | 320.75 | -0.04 | -0.15% | 22539 | 5823.19 | 2.76% | | 603231 | 索宝蛋白 | 17.26 | 20.60 | -0.04 | -0.23% | 31345 | 5414.98 | 2.95% | | 300138 | 晨光生物 | 11.15 | 16.20 | -0.03 | -0.27% | 22411 | 2505.88 | 0.56% | | 605089 | 味知香 | 21.84 | 38.65 | -0.10 | -0.46% | 15162 | 3311.09 | 1.10% | | 600883 | 博闻科技 | 8.16 | 77.86 | -0.05 | -0.61% | 28364 | 2314.84 | 1.20% | | 300268 | 佳沃食品 | 11.91 | -174.74 | -0.10 | -0.83% | 13558 | 1616.34 | 1.01% | | 920275 | 驱动力 | 6.51 | 453.90 | -0.07 | -1.06% | 3888 | 255.0196 | 0.29% | | 600965 | *ST福成 | 2.57 | 53.20 | -0.03 | -1.15% | 46019 | 1179.24 | 0.56% | | 300175 | 朗源股份 | 5.38 | -109.08 | -0.07 | -1.28% | 35616 | 1931.27 | 0.76% | | 603668 | 天马科技 | 11.85 | -26.37 | -0.18 | -1.50% | 46207 | 5493.9 | 0.91% | | 600127 | 金健米业 | 13.14 | -482.71 | -0.22 | -1.65% | 2255714 | 296062.4 | 35.15% | | 603151 | 邦基科技 | 17.72 | 66.09 | -0.42 | -2.32% | 29979 | 5403.46 | 1.75% | | 002515 | 金字火腿 | 7.05 | -1485.30 | -0.20 | -2.76% | 339327 | 24154.85 | 3.08% | | 002726 | ST龙大 | 2.22 | -5.30 | -0.16 | -6.72% | 763548 | 17052.75 | 5.61% |
|