|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:3下跌家数:28平均涨幅:-2.01%平均换手:1.64%总成交额:19.46亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 40.56 | 15.73 | +4.52 | +12.54% | 91512 | 36569.06 | 4.85% | | 920445 | 龙竹科技 | 7.11 | 60.84 | +0.04 | +0.57% | 15459 | 1104.876 | 1.43% | | 002853 | 皮阿诺 | 21.22 | -128.22 | +0.01 | +0.05% | 6575 | 1392.29 | 0.51% | | 002572 | 索菲亚 | 7.45 | 11.14 | -0.05 | -0.67% | 42044 | 3138.24 | 0.58% | | 603833 | 欧派家居 | 29.28 | 12.49 | -0.26 | -0.88% | 17082 | 5033.21 | 0.28% | | 603600 | 永艺股份 | 10.06 | 14.02 | -0.09 | -0.89% | 38662 | 3909.58 | 1.17% | | 603610 | 麒盛科技 | 13.45 | 167.78 | -0.16 | -1.18% | 33765 | 4537.09 | 0.96% | | 301336 | 趣睡科技 | 41.44 | 86.81 | -0.51 | -1.22% | 8524 | 3568.09 | 2.12% | | 300729 | 乐歌股份 | 10.25 | 23.06 | -0.13 | -1.25% | 15719 | 1617.98 | 0.48% | | 001238 | 浙江正特 | 23.34 | 177.87 | -0.36 | -1.52% | 5780 | 1367.85 | 0.40% | | 920765 | 美之高 | 11.27 | -258.09 | -0.22 | -1.91% | 4683 | 533.5328 | 0.89% | | 920132 | 泰鹏智能 | 8.65 | 43.97 | -0.17 | -1.93% | 4351 | 380.5622 | 1.19% | | 603313 | 梦百合 | 6.59 | -31.58 | -0.14 | -2.08% | 155885 | 10383.03 | 2.73% | | 603898 | 好莱客 | 10.77 | -73.01 | -0.23 | -2.09% | 15552 | 1693.31 | 0.52% | | 300749 | 顶固集创 | 23.90 | 45.19 | -0.54 | -2.21% | 22342 | 5399.78 | 1.42% | | 603709 | 中源家居 | 11.99 | -127.39 | -0.30 | -2.44% | 32021 | 3841.12 | 1.97% | | 300616 | 尚品宅配 | 9.82 | -5.51 | -0.25 | -2.48% | 39291 | 3904.06 | 2.53% | | 002489 | 浙江永强 | 2.76 | -115.86 | -0.08 | -2.82% | 173130 | 4836.23 | 0.90% | | 603180 | 金牌家居 | 15.03 | -13.72 | -0.47 | -3.03% | 9501 | 1438 | 0.62% | | 603389 | 亚振家居 | 45.71 | -268.11 | -1.44 | -3.05% | 27428 | 12645.04 | 1.04% | | 603816 | 顾家家居 | 22.75 | 12.42 | -0.72 | -3.07% | 54173 | 12427.56 | 0.66% | | 001323 | 慕思股份 | 17.29 | 20.70 | -0.56 | -3.14% | 11907 | 2087.59 | 0.38% | | 603008 | ST喜临门 | 8.63 | -51.87 | -0.29 | -3.25% | 52382 | 4599.86 | 1.42% | | 603818 | 曲美家居 | 3.51 | -13.76 | -0.12 | -3.31% | 292314 | 10485.19 | 4.26% | | 000663 | 永安林业 | 5.80 | -20.17 | -0.20 | -3.33% | 63229 | 3704.96 | 2.06% | | 603326 | 我乐家居 | 7.14 | 17.25 | -0.29 | -3.90% | 35521 | 2574.46 | 1.11% | | 301113 | 雅艺科技 | 16.50 | 249.66 | -0.68 | -3.96% | 13592 | 2272.5 | 1.90% | | 603208 | 江山欧派 | 10.42 | -6.16 | -0.50 | -4.58% | 23552 | 2503.68 | 1.34% | | 603801 | 志邦家居 | 5.79 | -27.69 | -0.28 | -4.61% | 91453 | 5385.27 | 2.11% | | 603216 | 梦天家居 | 21.98 | 80.17 | -1.07 | -4.64% | 79941 | 17908.21 | 3.59% | | 603661 | 恒林股份 | 31.24 | 41.83 | -2.04 | -6.13% | 73408 | 23308.14 | 5.28% |
|