|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯众股份(603037)汽车制造业上涨家数:55下跌家数:130平均涨幅:-0.46%平均换手:3.83%总成交额:591.51亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 33.62 | 128.00 | +3.06 | +10.01% | 569474 | 191339.9 | 14.13% | | 301529 | 福赛科技 | 47.27 | 39.39 | +4.20 | +9.75% | 78460 | 35807.32 | 17.34% | | 301119 | 正强股份 | 41.21 | 39.01 | +2.81 | +7.32% | 119033 | 48259.47 | 14.15% | | 301170 | 锡南科技 | 29.15 | 27.08 | +1.22 | +4.37% | 53411 | 15407.85 | 15.91% | | 301072 | 中捷精工 | 24.90 | -61.66 | +0.63 | +2.60% | 69779 | 17065.33 | 10.39% | | 603121 | 华培动力 | 23.79 | 191.24 | +0.51 | +2.19% | 123132 | 29074.06 | 3.64% | | 301613 | 新铝时代 | 57.61 | 41.04 | +1.17 | +2.07% | 86027 | 49888.04 | 23.92% | | 002406 | 远东传动 | 7.63 | 45.93 | +0.15 | +2.01% | 652689 | 49335.33 | 10.84% | | 301298 | 东利机械 | 17.40 | 37.69 | +0.33 | +1.93% | 65181 | 11199.24 | 6.01% | | 600733 | 北汽蓝谷 | 8.00 | -6.48 | +0.15 | +1.91% | 1653742 | 131337.7 | 3.39% | | 601777 | 千里科技 | 8.60 | 871.36 | +0.15 | +1.78% | 321003 | 27395.68 | 0.71% | | 600501 | 航天晨光 | 20.79 | -23.94 | +0.34 | +1.66% | 135887 | 28110.83 | 3.18% | | 002283 | 天润工业 | 6.38 | 21.48 | +0.10 | +1.59% | 236264 | 14955.38 | 2.35% | | 000951 | 中国重汽 | 18.31 | 14.19 | +0.27 | +1.50% | 158343 | 28933.4 | 1.35% | | 002536 | 飞龙股份 | 16.01 | 27.61 | +0.22 | +1.39% | 310939 | 49750.74 | 5.70% | | 002126 | 银轮股份 | 27.63 | 28.67 | +0.33 | +1.21% | 843260 | 235356.1 | 10.75% | | 000700 | 模塑科技 | 7.62 | 11.10 | +0.09 | +1.20% | 441842 | 33971.44 | 4.81% | | 600148 | 长春一东 | 21.68 | -3085.45 | +0.24 | +1.12% | 96077 | 20704.56 | 6.79% | | 000901 | 航天科技 | 12.91 | 8972.95 | +0.14 | +1.10% | 518459 | 66444.07 | 6.50% | | 600698 | 湖南天雁 | 10.36 | 2532.53 | +0.09 | +0.88% | 982931.1 | 101908.3 | 11.84% | | 301133 | 金钟股份 | 23.55 | 36.14 | +0.20 | +0.86% | 15160 | 3554.501 | 1.57% | | 603166 | 福达股份 | 18.10 | 53.46 | +0.14 | +0.78% | 391499 | 70088.35 | 6.13% | | 300428 | 立中集团 | 18.45 | 19.84 | +0.14 | +0.76% | 83063 | 15305.53 | 1.49% | | 301192 | 泰祥股份 | 25.68 | 63.20 | +0.18 | +0.71% | 17107 | 4364.338 | 3.57% | | 301005 | 超捷股份 | 37.49 | 358.72 | +0.25 | +0.67% | 114931 | 42838.49 | 8.68% | | 600418 | 江淮汽车 | 45.75 | -47.30 | +0.26 | +0.57% | 1074741 | 490973.8 | 4.92% | | 600523 | 贵航股份 | 15.07 | 33.97 | +0.08 | +0.53% | 140060 | 21016.58 | 3.47% | | 002703 | 浙江世宝 | 12.78 | 59.71 | +0.06 | +0.47% | 216081 | 27485.52 | 3.69% | | 300585 | 奥联电子 | 15.25 | -237.95 | +0.07 | +0.46% | 47127 | 7128.734 | 2.95% | | 301550 | 斯菱股份 | 97.89 | 82.41 | +0.44 | +0.45% | 50577 | 49080.07 | 5.19% | | 002488 | 金固股份 | 14.04 | 665.11 | +0.06 | +0.43% | 54842 | 7665.878 | 0.60% | | 001278 | 一彬科技 | 17.64 | 482.73 | +0.07 | +0.40% | 23049 | 4053.234 | 4.56% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.03 | +0.39% | 189105 | 14408.56 | 0.26% | | 603179 | 新泉股份 | 45.92 | 22.70 | +0.18 | +0.39% | 34364 | 15736.46 | 0.71% | | 000338 | 潍柴动力 | 15.60 | 11.81 | +0.06 | +0.39% | 410580 | 63881.18 | 0.82% | | 002594 | 比亚迪 | 329.11 | 40.33 | +1.09 | +0.33% | 136866 | 448246.7 | 1.18% | | 605128 | 上海沿浦 | 33.35 | 51.08 | +0.11 | +0.33% | 49223 | 16314.24 | 2.33% | | 000800 | 一汽解放 | 6.97 | 72.03 | +0.02 | +0.29% | 95953 | 6668.368 | 0.19% | | 002662 | 峰璟股份 | 3.56 | 18.62 | +0.01 | +0.28% | 109289 | 3875.913 | 0.73% | | 002190 | 成飞集成 | 35.89 | -187.16 | +0.10 | +0.28% | 243370 | 86844.42 | 6.78% | | 601633 | 长城汽车 | 21.93 | 16.72 | +0.06 | +0.27% | 129318 | 28251.52 | 0.21% | | 300978 | 东箭科技 | 11.42 | 30.29 | +0.03 | +0.26% | 47525 | 5397.352 | 2.49% | | 300969 | 恒帅股份 | 80.78 | 47.44 | +0.21 | +0.26% | 27038 | 21766.73 | 8.91% | | 301397 | 溯联股份 | 28.02 | 35.31 | +0.07 | +0.25% | 19080 | 5319.139 | 2.70% | | 600960 | 渤海汽车 | 4.90 | -3.82 | +0.01 | +0.20% | 299969 | 14707.12 | 3.16% | | 301539 | 宏鑫科技 | 19.77 | 61.77 | +0.03 | +0.15% | 13630 | 2683.661 | 1.82% | | 002870 | 香山股份 | 33.96 | 33.61 | +0.05 | +0.15% | 40141 | 13684.66 | 3.14% | | 301499 | 维科精密 | 27.74 | 80.74 | +0.04 | +0.14% | 18169 | 5004.627 | 5.26% | | 600006 | 东风股份 | 7.33 | 364.14 | +0.01 | +0.14% | 315441 | 23048.46 | 1.58% | | 688280 | 精进电动-UW | 7.58 | -16.70 | +0.01 | +0.13% | 181296 | 13780.31 | 3.48% | | 603409 | 汇通控股 | 34.33 | 27.73 | +0.04 | +0.12% | 6894 | 2364.028 | 2.23% | | 001311 | 多利科技 | 21.32 | 16.33 | +0.02 | +0.09% | 18054 | 3831.731 | 2.29% | | 301607 | 富特科技 | 35.55 | 58.60 | +0.03 | +0.08% | 18864 | 6729.455 | 5.71% | | 000625 | 长安汽车 | 12.85 | 16.95 | +0.01 | +0.08% | 474154 | 60802.23 | 0.57% | | 001260 | 坤泰股份 | 19.54 | 48.36 | +0.01 | +0.05% | 11833 | 2304.086 | 3.73% | | 000581 | 威孚高科 | 19.27 | 12.72 | 0.00 | 0.00% | 77015 | 14812.4 | 0.97% | | 000957 | 中通客车 | 11.27 | 23.56 | 0.00 | 0.00% | 193061 | 21650.57 | 3.26% | | 000980 | 众泰汽车 | 1.99 | -10.27 | 0.00 | 0.00% | 1062991 | 21224.48 | 2.11% | | 002239 | 奥特佳 | 2.92 | 85.30 | 0.00 | 0.00% | 371400 | 10857.5 | 1.15% | | 300176 | 鸿特科技 | 7.17 | 104.58 | 0.00 | 0.00% | 54182 | 3875.452 | 1.40% | | 002592 | ST八菱 | 6.41 | 18.67 | 0.00 | 0.00% | 32889 | 2113.886 | 1.25% | | 603035 | 常熟汽饰 | 13.49 | 12.54 | 0.00 | 0.00% | 39250 | 5298.042 | 1.03% | | 002863 | 今飞凯达 | 5.26 | 47.13 | 0.00 | 0.00% | 75669 | 3970.506 | 1.26% | | 603210 | 泰鸿万立 | 20.71 | 38.49 | -0.01 | -0.05% | 22910 | 4738.359 | 3.11% | | 002048 | 宁波华翔 | 19.10 | 15.79 | -0.01 | -0.05% | 278620 | 53026.71 | 3.93% | | 600178 | 东安动力 | 14.07 | 386.59 | -0.01 | -0.07% | 298955 | 42246.76 | 6.41% | | 002664 | 信质集团 | 19.52 | -393.76 | -0.02 | -0.10% | 147386 | 28653.26 | 3.66% | | 605005 | 合兴股份 | 18.21 | 27.80 | -0.02 | -0.11% | 15803 | 2865.886 | 0.39% | | 601717 | 中创智领 | 17.14 | 7.69 | -0.02 | -0.12% | 159431 | 27294.57 | 1.03% | | 301581 | 黄山谷捷 | 52.59 | 38.93 | -0.07 | -0.13% | 7215 | 3802.818 | 3.61% | | 603596 | 伯特利 | 50.84 | 24.29 | -0.07 | -0.14% | 76574 | 38796.57 | 1.26% | | 601127 | 赛力斯 | 130.20 | 32.85 | -0.20 | -0.15% | 128467 | 167220.1 | 0.85% | | 300446 | 航天智造 | 17.25 | 17.99 | -0.03 | -0.17% | 98530 | 16952.61 | 2.64% | | 300643 | 万通智控 | 23.20 | 40.20 | -0.05 | -0.22% | 52572 | 12108.74 | 2.28% | | 301039 | 中集车辆 | 8.39 | 15.74 | -0.02 | -0.24% | 68252 | 5725.181 | 0.47% | | 603788 | 宁波高发 | 16.13 | 18.35 | -0.04 | -0.25% | 29942 | 4819.03 | 1.34% | | 300863 | 卡倍亿 | 35.39 | 39.09 | -0.09 | -0.25% | 20239 | 7160.763 | 1.12% | | 603767 | 中马传动 | 18.59 | 236.09 | -0.05 | -0.27% | 144863 | 26947.3 | 4.69% | | 600303 | 曙光股份 | 3.58 | -7.00 | -0.01 | -0.28% | 223394 | 8076.4 | 3.31% | | 000550 | 江铃汽车 | 20.60 | 13.07 | -0.06 | -0.29% | 36562 | 7537.361 | 0.71% | | 600066 | 宇通客车 | 25.72 | 13.51 | -0.08 | -0.31% | 93774 | 24169.78 | 0.42% | | 600104 | 上汽集团 | 17.86 | 104.63 | -0.06 | -0.33% | 395311 | 70779.55 | 0.34% | | 603926 | 铁流股份 | 11.77 | 26.90 | -0.04 | -0.34% | 50224 | 5879.259 | 2.18% | | 601689 | 拓普集团 | 48.95 | 29.13 | -0.17 | -0.35% | 276716 | 135351.7 | 1.59% | | 002454 | 松芝股份 | 8.27 | 30.71 | -0.03 | -0.36% | 141029 | 11613.69 | 2.25% | | 603197 | 保隆科技 | 39.91 | 25.96 | -0.16 | -0.40% | 48505 | 19385.63 | 2.27% | | 300745 | 欣锐科技 | 19.91 | -21.44 | -0.08 | -0.40% | 54544 | 10863.83 | 3.86% | | 603190 | 亚通精工 | 23.51 | 39.64 | -0.10 | -0.42% | 22111 | 5179.776 | 5.46% | | 002715 | 登云股份 | 18.70 | 4423.33 | -0.08 | -0.43% | 33774 | 6313.945 | 2.45% | | 301173 | 毓恬冠佳 | 45.00 | 28.24 | -0.20 | -0.44% | 7139 | 3208.159 | 4.23% | | 300733 | 西菱动力 | 17.88 | 88.87 | -0.08 | -0.45% | 42798 | 7636.831 | 1.90% | | 002448 | 中原内配 | 8.88 | 23.12 | -0.04 | -0.45% | 142124 | 12615.84 | 2.92% | | 300432 | 富临精工 | 13.14 | 46.72 | -0.06 | -0.45% | 444759 | 58595.69 | 2.63% | | 605333 | 沪光股份 | 29.98 | 19.76 | -0.14 | -0.46% | 37096 | 11097.17 | 0.85% | | 603006 | 联明股份 | 12.77 | 54.31 | -0.06 | -0.47% | 74668 | 9502.631 | 2.94% | | 300237 | 美晨科技 | 2.08 | -5.72 | -0.01 | -0.48% | 618488 | 12903.24 | 4.29% | | 603158 | 腾龙股份 | 8.24 | 16.96 | -0.04 | -0.48% | 84770 | 6963.509 | 1.73% | | 603037 | 凯众股份 | 12.28 | 36.22 | -0.06 | -0.49% | 60716 | 7456.351 | 2.28% | | 603730 | 岱美股份 | 5.77 | 15.19 | -0.03 | -0.52% | 78167 | 4503.611 | 0.36% | | 603949 | 雪龙集团 | 18.58 | 66.19 | -0.10 | -0.54% | 26117 | 4850.64 | 1.24% | | 603178 | 圣龙股份 | 18.53 | -2153.82 | -0.10 | -0.54% | 23231 | 4298.124 | 0.98% | | 603239 | 浙江仙通 | 16.46 | 23.90 | -0.09 | -0.54% | 64231 | 10531.73 | 2.37% | | 002590 | 万安科技 | 14.04 | 32.99 | -0.08 | -0.57% | 100999 | 14170.2 | 2.04% | | 600081 | 东风科技 | 13.24 | 70.94 | -0.08 | -0.60% | 69695 | 9201.552 | 1.57% | | 002593 | 日上集团 | 4.95 | 84.47 | -0.03 | -0.60% | 138202 | 6837.712 | 2.42% | | 002284 | 亚太股份 | 11.39 | 33.34 | -0.07 | -0.61% | 149624 | 17011.41 | 2.05% | | 002363 | 隆基机械 | 8.09 | 65.96 | -0.05 | -0.61% | 118782 | 9572.707 | 2.86% | | 600686 | 金龙汽车 | 12.85 | 49.31 | -0.08 | -0.62% | 194124 | 24915.62 | 2.71% | | 000572 | 海马汽车 | 4.76 | -93.34 | -0.03 | -0.63% | 484491 | 22948.8 | 2.95% | | 838171 | 邦德股份 | 17.14 | 23.69 | -0.11 | -0.64% | 10596 | 1814.512 | 1.83% | | 300100 | 双林股份 | 45.90 | 45.36 | -0.30 | -0.65% | 264457 | 122414.6 | 4.79% | | 300580 | 贝斯特 | 25.22 | 43.69 | -0.17 | -0.67% | 108804 | 27451.15 | 2.31% | | 002765 | 蓝黛科技 | 13.01 | 60.30 | -0.09 | -0.69% | 299246 | 38824.06 | 5.02% | | 001319 | 铭科精技 | 27.16 | 32.97 | -0.20 | -0.73% | 29011 | 7878.034 | 2.44% | | 300694 | 蠡湖股份 | 13.17 | 72.67 | -0.10 | -0.75% | 105576 | 13967.84 | 4.90% | | 603786 | 科博达 | 55.32 | 29.43 | -0.43 | -0.77% | 6029 | 3342.953 | 0.15% | | 002434 | 万里扬 | 7.69 | 39.23 | -0.06 | -0.77% | 184959 | 14234.37 | 1.41% | | 600742 | 富维股份 | 10.09 | 14.60 | -0.08 | -0.79% | 59336 | 6002.524 | 0.80% | | 001282 | 三联锻造 | 20.75 | 31.35 | -0.17 | -0.81% | 42364 | 8773.305 | 5.42% | | 002708 | 光洋股份 | 10.81 | 115.51 | -0.09 | -0.83% | 126183 | 13635.93 | 2.45% | | 301535 | 浙江华远 | 20.37 | 70.69 | -0.17 | -0.83% | 39823 | 8133.474 | 6.65% | | 600699 | 均胜电子 | 17.78 | 25.19 | -0.15 | -0.84% | 290515 | 51608.44 | 2.12% | | 000868 | 安凯客车 | 5.86 | 696.08 | -0.05 | -0.85% | 203192 | 11887.21 | 2.77% | | 605088 | 冠盛股份 | 36.66 | 22.20 | -0.32 | -0.87% | 50968 | 18742.5 | 2.71% | | 603009 | 北特科技 | 41.17 | 178.54 | -0.36 | -0.87% | 87837 | 35944.24 | 2.60% | | 000559 | 万向钱潮 | 7.90 | 27.03 | -0.07 | -0.88% | 406057 | 32071.79 | 1.23% | | 300507 | 苏奥传感 | 7.70 | 44.66 | -0.07 | -0.90% | 171777 | 13235.67 | 2.21% | | 000981 | 山子高科 | 2.11 | -13.12 | -0.02 | -0.94% | 2219650 | 46849.47 | 2.33% | | 301229 | 纽泰格 | 19.10 | 76.65 | -0.19 | -0.98% | 25591 | 4897.034 | 2.37% | | 603107 | 上海汽配 | 15.87 | 28.36 | -0.16 | -1.00% | 32086 | 5092.105 | 1.47% | | 002328 | 新朋股份 | 5.82 | 30.83 | -0.06 | -1.02% | 202013 | 11754.82 | 3.54% | | 002101 | 广东鸿图 | 12.54 | 21.15 | -0.13 | -1.03% | 106345 | 13370.56 | 1.61% | | 603997 | 继峰股份 | 12.51 | -32.95 | -0.13 | -1.03% | 106984 | 13374.76 | 0.84% | | 603202 | 天有为 | 101.15 | 14.12 | -1.06 | -1.04% | 19907 | 20210.07 | 6.12% | | 600933 | 爱柯迪 | 16.11 | 16.45 | -0.17 | -1.04% | 91276 | 14698.44 | 0.93% | | 603211 | 晋拓股份 | 18.77 | 105.87 | -0.20 | -1.05% | 76018 | 14257.85 | 11.19% | | 603758 | 秦安股份 | 13.94 | 38.98 | -0.15 | -1.06% | 105739 | 14691.12 | 2.41% | | 603161 | 科华控股 | 12.28 | 27.31 | -0.14 | -1.13% | 37873 | 4658.084 | 1.99% | | 600609 | 金杯汽车 | 5.19 | 17.61 | -0.06 | -1.14% | 325215 | 16848.92 | 2.49% | | 000030 | 富奥股份 | 5.94 | 15.10 | -0.07 | -1.16% | 108741 | 6440.27 | 0.65% | | 300893 | 松原安全 | 24.59 | 28.56 | -0.29 | -1.17% | 14014 | 3441.688 | 0.88% | | 301181 | 标榜股份 | 26.30 | 25.28 | -0.32 | -1.20% | 28557 | 7485.261 | 7.61% | | 831906 | 舜宇精工 | 24.35 | 96.91 | -0.30 | -1.22% | 10540 | 2579.552 | 3.18% | | 603922 | 金鸿顺 | 19.24 | 390.32 | -0.24 | -1.23% | 74530 | 14467.69 | 4.16% | | 002355 | 兴民智通 | 6.40 | 12.95 | -0.08 | -1.23% | 441867 | 28214.58 | 7.15% | | 603586 | 金麒麟 | 18.23 | 23.84 | -0.23 | -1.25% | 51974 | 9448.131 | 2.65% | | 603089 | 正裕工业 | 14.77 | 41.13 | -0.19 | -1.27% | 88899 | 13149.12 | 3.70% | | 603358 | 华达科技 | 37.60 | 159.62 | -0.49 | -1.29% | 35510 | 13295.54 | 0.81% | | 600741 | 华域汽车 | 18.33 | 8.63 | -0.24 | -1.29% | 126695 | 23288.86 | 0.40% | | 603306 | 华懋科技 | 43.80 | 46.50 | -0.59 | -1.33% | 75412 | 33002.44 | 2.29% | | 603335 | 迪生力 | 5.09 | -14.03 | -0.07 | -1.36% | 117266 | 5957.831 | 2.74% | | 601799 | 星宇股份 | 120.09 | 23.06 | -1.67 | -1.37% | 34949 | 41829.39 | 1.22% | | 600166 | 福田汽车 | 2.79 | 84.94 | -0.04 | -1.41% | 837108.9 | 23396.24 | 1.29% | | 600375 | 汉马科技 | 6.97 | 47.61 | -0.10 | -1.41% | 228850 | 16028.95 | 2.10% | | 301560 | 众捷汽车 | 36.16 | 43.06 | -0.52 | -1.42% | 39853 | 14558.35 | 17.25% | | 600480 | 凌云股份 | 12.08 | 22.75 | -0.18 | -1.47% | 191637 | 23203.87 | 1.59% | | 838837 | 华原股份 | 17.03 | 37.94 | -0.26 | -1.50% | 25586 | 4407.843 | 1.87% | | 002085 | 万丰奥威 | 16.64 | 50.36 | -0.27 | -1.60% | 713072.9 | 119094.5 | 3.36% | | 603085 | 天成自控 | 11.58 | -823.77 | -0.19 | -1.61% | 67240 | 7798.186 | 1.69% | | 603319 | 美湖股份 | 26.11 | 50.49 | -0.43 | -1.62% | 153372 | 40073.23 | 4.52% | | 300926 | 博俊科技 | 27.84 | 18.28 | -0.46 | -1.63% | 107962 | 30402.58 | 3.81% | | 603768 | 常青股份 | 12.67 | 71.38 | -0.21 | -1.63% | 44409 | 5622.371 | 1.87% | | 603305 | 旭升集团 | 13.78 | 37.03 | -0.23 | -1.64% | 225823 | 31254.73 | 2.37% | | 832978 | 开特股份 | 23.89 | 28.62 | -0.40 | -1.65% | 18449 | 4428.373 | 1.84% | | 300304 | 云意电气 | 8.92 | 19.87 | -0.15 | -1.65% | 328151 | 29235.77 | 3.84% | | 301552 | 科力装备 | 39.18 | 24.69 | -0.68 | -1.71% | 24245 | 9492.415 | 11.96% | | 300258 | 精锻科技 | 13.76 | 51.47 | -0.24 | -1.71% | 264833 | 36567.84 | 4.75% | | 002510 | 天汽模 | 6.76 | 74.78 | -0.12 | -1.74% | 725734 | 49035.02 | 7.22% | | 603286 | 日盈电子 | 29.10 | -1827.37 | -0.53 | -1.79% | 83321 | 24328.77 | 7.22% | | 603982 | 泉峰汽车 | 9.51 | -5.90 | -0.18 | -1.86% | 129395 | 12323.39 | 4.47% | | 603013 | 亚普股份 | 22.38 | 22.89 | -0.43 | -1.89% | 135816 | 30384.48 | 2.65% | | 873690 | 捷众科技 | 24.70 | 27.28 | -0.48 | -1.91% | 10237 | 2540.22 | 2.38% | | 837663 | 明阳科技 | 20.01 | 32.57 | -0.39 | -1.91% | 18161 | 3659.839 | 2.87% | | 833533 | 骏创科技 | 35.55 | 134.01 | -0.70 | -1.93% | 30845 | 11017.07 | 4.33% | | 836221 | 易实精密 | 21.25 | 45.19 | -0.42 | -1.94% | 30748 | 6587.21 | 6.19% | | 300680 | 隆盛科技 | 39.31 | 39.42 | -0.82 | -2.04% | 93285 | 36853.95 | 5.21% | | 300681 | 英搏尔 | 28.52 | 102.41 | -0.60 | -2.06% | 103526 | 29565.99 | 5.63% | | 300652 | 雷迪克 | 67.70 | 73.89 | -1.49 | -2.15% | 69073 | 46661.42 | 5.77% | | 605151 | 西上海 | 19.85 | 872.02 | -0.44 | -2.17% | 56303 | 11270.34 | 4.18% | | 605319 | 无锡振华 | 31.41 | 19.88 | -0.72 | -2.24% | 43069 | 13530.44 | 2.02% | | 605133 | 嵘泰股份 | 33.23 | 55.53 | -0.78 | -2.29% | 98050 | 32600.78 | 4.08% | | 603809 | 豪能股份 | 16.01 | 39.77 | -0.39 | -2.38% | 350159 | 56056.19 | 4.07% | | 688612 | 威迈斯 | 31.72 | 34.52 | -0.78 | -2.40% | 45522.58 | 14540.84 | 1.80% | | 605018 | 长华集团 | 13.15 | 82.00 | -0.35 | -2.59% | 139006 | 18471.9 | 2.96% | | 002537 | 海联金汇 | 10.75 | 282.19 | -0.30 | -2.71% | 1356380 | 147468.9 | 11.60% | | 603950 | 长源东谷 | 25.25 | 31.33 | -0.77 | -2.96% | 89214 | 22711.41 | 2.76% | | 301007 | 德迈仕 | 29.99 | 88.69 | -1.17 | -3.75% | 74908 | 22657.97 | 5.00% | | 605228 | 神通科技 | 12.47 | -154.88 | -0.51 | -3.93% | 97285 | 12183.86 | 2.28% | | 601279 | 英利汽车 | 4.50 | -860.16 | -0.22 | -4.66% | 1595987 | 78546 | 10.06% | | 002725 | 跃岭股份 | 13.86 | 68.33 | -0.68 | -4.68% | 365140 | 51206.14 | 17.23% | | 300695 | 兆丰股份 | 87.20 | 61.50 | -4.33 | -4.73% | 23321 | 20595.19 | 2.28% | | 301225 | 恒勃股份 | 84.50 | 64.94 | -5.30 | -5.90% | 30165 | 25924.9 | 10.00% | | 603048 | 浙江黎明 | 20.08 | 59.87 | -1.37 | -6.39% | 197533 | 39966.94 | 13.45% |
|