中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯众股份(603037)汽车制造业上涨家数:123下跌家数:74平均涨幅:+0.37%平均换手:0.61%总成交额:112.10亿元
更新时间：2026-08-12 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份13.9543.14+1.27+10.02%208172903.910.48%
001260坤泰股份19.1259.22+1.74+10.01%231034337.972.01%
002870香山股份47.49117.35+4.32+10.01%4157019144.783.20%
002328新朋股份7.6528.78+0.43+5.96%25914919615.84.54%
603009北特科技46.02128.90+2.02+4.59%7004932152.182.02%
300432富临精工16.8556.87+0.52+3.18%163650275470.97%
301133金钟股份29.13-301.76+0.88+3.12%92792653.510.83%
300585奥联电子16.69-38.83+0.50+3.09%130702156.630.82%
002536飞龙股份40.7992.99+1.07+2.69%10057440532.341.85%
603358华达科技41.08147.52+1.05+2.62%49841208701.08%
600418江淮汽车24.65-26.64+0.63+2.62%25994463368.031.19%
002126银轮股份42.7937.79+1.08+2.59%3575415101.590.45%
605128上海沿浦26.3541.14+0.66+2.57%225065885.530.72%
301005超捷股份78.061011.23+1.92+2.52%3803429036.052.07%
603922ST金鸿顺11.21-20.78+0.27+2.47%4370487.870.24%
603121华培动力12.65-70.10+0.29+2.35%144671805.970.43%
300863卡倍亿42.3066.27+0.87+2.10%119725034.820.48%
301550斯菱智驱89.23180.94+1.81+2.07%8811077233.134.29%
300695兆丰股份52.3717.71+1.04+2.03%25971346.450.25%
002048宁波华翔19.8837.11+0.39+2.00%351646889.620.50%
605018长华集团13.0559.06+0.25+1.95%120621565.030.26%
603161科华控股16.0941.18+0.26+1.64%265424246.81.39%
603211晋拓股份27.30118.65+0.44+1.64%118993216.10.44%
001278一彬科技16.05-18.13+0.25+1.58%3894618.480.46%
301397溯联股份27.6043.25+0.41+1.51%80512203.520.87%
002708光洋股份10.8256.53+0.16+1.50%341573674.50.66%
301581黄山谷捷37.2672.85+0.51+1.39%1233455.750.29%
300681英搏尔21.6528.58+0.29+1.36%168433626.950.73%
301560众捷汽车24.2776.83+0.32+1.34%2650640.440.43%
603006联明股份11.4027.90+0.15+1.33%4255482.780.17%
300446航天智造14.0514.27+0.18+1.30%130791826.710.35%
603306华懋科技71.70165.16+0.90+1.27%2908920757.10.88%
002765蓝黛科技7.2731.25+0.09+1.25%526393845.250.88%
300643万通智控19.0327.46+0.23+1.22%104011963.420.45%
300745欣锐科技29.39-61.44+0.35+1.21%142134173.321.00%
300304云意电气11.8223.60+0.14+1.20%338693962.260.40%
301499维科精密25.5764.43+0.30+1.19%47311198.850.34%
600501航天晨光14.83-30.88+0.17+1.16%92711366.560.22%
300652雷迪克30.7230.80+0.35+1.15%80442461.980.67%
605333沪光股份17.3819.28+0.19+1.11%5261910.670.11%
002664信质集团16.4843.17+0.18+1.10%93101524.250.23%
001319铭科精技19.7320.02+0.20+1.02%2124417.340.33%
300428立中集团19.1314.22+0.19+1.00%178063413.430.30%
002283天润工业9.1225.05+0.09+1.00%457644167.680.46%
603048浙江黎明21.6194.49+0.21+0.98%4126887.570.28%
300507苏奥传感6.6055.60+0.06+0.92%14629962.50.19%
603950长源东谷57.7947.52+0.52+0.91%151058661.380.47%
002725跃岭股份11.681351.05+0.10+0.86%6648771.760.27%
605088冠盛股份21.4315.03+0.18+0.85%72801555.760.36%
000559万向钱潮11.9139.92+0.10+0.85%616547304.410.19%
603409汇通控股18.2821.46+0.15+0.83%4856884.940.90%
301181标榜股份23.1730.74+0.19+0.83%3322765.240.28%
002265建设工业19.9188.36+0.16+0.81%5315810570.570.51%
301229纽泰格12.46118.43+0.10+0.81%3758465.510.29%
603788宁波高发14.1714.57+0.11+0.78%2059290.920.09%
301607富特科技41.0035.25+0.31+0.76%208198538.5511.37%
600375汉马科技4.03102.60+0.03+0.75%373551502.150.26%
603767中马传动15.32-818.22+0.11+0.72%86561321.510.28%
603158腾龙股份10.0682.68+0.07+0.70%865968642.6311.76%
002434万里扬5.8437.53+0.04+0.69%352552058.110.27%
603190亚通精工16.9923.64+0.11+0.65%2899491.510.50%
600933爱柯迪13.9412.67+0.09+0.65%200492800.860.20%
600523贵航股份11.5323.74+0.07+0.61%6094702.060.15%
000901航天科技14.89133.66+0.09+0.61%250993712.770.31%
300680隆盛科技22.2827.33+0.13+0.59%85551893.820.38%
001282三联锻造16.3633.92+0.09+0.55%77621265.580.51%
603013亚普股份16.8615.27+0.09+0.54%3780636.850.07%
001365天海电子38.1930.58+0.20+0.53%164746315.572.86%
605005合兴股份15.5131.19+0.08+0.52%2429376.350.06%
000572海马汽车3.95-43.25+0.02+0.51%673322652.990.41%
603376大明电子26.2452.30+0.13+0.50%42461117.661.33%
603418友升股份44.4617.00+0.22+0.50%30311351.940.73%
603982泉峰汽车6.12-6.53+0.03+0.49%7580461.760.22%
603197保隆科技30.6534.71+0.15+0.49%47651460.450.23%
605151西上海18.58123.57+0.09+0.49%2584477.560.19%
300694蠡湖股份10.8718.07+0.05+0.46%6077656.350.28%
002101广东鸿图8.7518.70+0.04+0.46%9311811.870.14%
601127赛力斯55.4516.20+0.24+0.43%4221823303.950.27%
300893松原安全16.5321.24+0.07+0.43%5110850.670.20%
002355兴民智通4.73-5.04+0.02+0.42%656943089.091.06%
002594比亚迪90.5029.95+0.38+0.42%5518049859.90.16%
920271邦德股份9.5514.31+0.04+0.42%1341128.10350.23%
603926铁流股份16.8848.83+0.07+0.42%173082907.380.75%
920837华原股份9.8418.72+0.04+0.41%54052.99060.04%
600148长春一东15.48132.76+0.06+0.39%2945454.010.21%
002085万丰奥威10.8024.01+0.04+0.37%389694191.970.18%
000338潍柴动力31.2523.88+0.11+0.35%10385232218.670.21%
301170锡南科技22.9923.23+0.08+0.35%1368313.430.36%
300978东箭科技8.7329.59+0.03+0.34%3933342.180.14%
603089正裕工业8.9342.94+0.03+0.34%3644325.240.15%
603305旭升集团11.9635.02+0.04+0.34%223702675.660.19%
605319无锡振华24.9918.56+0.08+0.32%1802448.830.05%
002363隆基机械6.5241.36+0.02+0.31%6925451.190.17%
002190成飞集成23.65-130.57+0.07+0.30%86412036.420.24%
002406远东传动6.8628.98+0.02+0.29%1502610310.25%
920436大地电气10.52913.69+0.03+0.29%61664.78560.07%
001311多利科技18.1335.33+0.05+0.28%88371601.150.50%
300733西菱动力14.6272.44+0.04+0.27%84341230.510.29%
000868安凯客车3.66-59.53+0.01+0.27%22058808.180.23%
603768常青股份11.28-13.14+0.03+0.27%4600518.40.19%
301613新铝时代39.4124.11+0.10+0.25%2036803.340.24%
920906舜宇精工16.9134.91+0.04+0.24%2026342.27910.61%
600480凌云股份8.7313.80+0.02+0.23%190021658.790.16%
002593日上集团4.4628.00+0.01+0.22%20109895.830.36%
002863今飞凯达4.5542.63+0.01+0.22%17780808.840.30%
601799星宇股份96.1316.57+0.21+0.22%27482638.090.10%
300100双林股份23.4331.67+0.05+0.21%144103367.030.26%
920079乔路铭14.5314.50+0.03+0.21%96961404.0092.15%
301539宏鑫科技14.93811.96+0.03+0.20%2639393.360.35%
920146华阳变速5.12-16.11+0.01+0.20%120061.5550.11%
603730岱美股份10.2934.70+0.02+0.19%194332001.580.09%
920168通宝光电15.8616.95+0.03+0.19%17928.4540.06%
603286日盈电子43.25-100.88+0.08+0.19%75673255.970.65%
920086科马材料21.1119.27+0.03+0.14%728153.70640.27%
603239浙江仙通14.7219.51+0.02+0.14%3450507.080.13%
600742富维股份7.6612.70+0.01+0.13%152591165.10.21%
300969恒帅股份79.8279.39+0.10+0.13%105778383.091.35%
603085天成自控10.0544.80+0.01+0.10%5621565.430.14%
603037凯众股份10.4339.38+0.01+0.10%3935410.330.15%
603586金麒麟13.5857.92+0.01+0.07%2256306.250.12%
603949雪龙集团14.4331.79+0.01+0.07%4885702.930.23%
920022世昌股份19.6317.83+0.01+0.05%28555.62870.17%
605133嵘泰股份25.7739.26+0.01+0.04%72531868.490.26%
000980众泰汽车1.76-25.640.000.00%2540384472.660.50%
600303曙光股份2.92-5.780.000.00%519701511.410.77%
600609金杯汽车3.2920.420.000.00%28063924.960.22%
600733北汽蓝谷5.42-7.700.000.00%1611708738.680.27%
002239奥特佳2.5246.680.000.00%503871274.010.15%
002454松芝股份5.0519.680.000.00%15742793.170.18%
002510天汽模5.6696.030.000.00%339771916.540.34%
002590万安科技9.5523.180.000.00%8739835.250.18%
300237ST美晨2.04-8.090.000.00%22164451.290.15%
002662峰璟股份3.2721.630.000.00%162905320.11%
603997继峰股份12.7033.610.000.00%179772280.470.14%
603335迪生力6.7356.180.000.00%173191162.850.40%
603809豪能股份9.6232.000.000.00%174891681.260.19%
301173毓恬冠佳31.4016.140.000.00%1014318.540.33%
301192泰祥股份20.0136.33-0.01-0.05%1319263.530.27%
603107上海汽配12.0726.20-0.01-0.08%2789336.690.13%
603035常熟汽饰11.1512.37-0.01-0.09%6336706.450.17%
000957中通客车10.2215.84-0.01-0.10%149501532.650.25%
002488金固股份8.79153.42-0.01-0.11%244902143.830.27%
603210泰鸿万立13.7321.96-0.02-0.15%2688368.830.12%
601689拓普集团50.8531.96-0.08-0.16%5168626212.690.30%
000581威孚高科17.4415.50-0.03-0.17%101411766.960.13%
920454同心传动11.1142.96-0.02-0.18%14516.1660.03%
300176鸿特科技5.2242.01-0.01-0.19%437712291.181.13%
601633长城汽车15.5614.75-0.03-0.19%221053443.170.04%
300580贝斯特21.9139.08-0.05-0.23%321077010.340.68%
000030富奥股份4.2711.06-0.01-0.23%11551492.780.07%
301656联合动力17.0548.01-0.04-0.23%60001023.920.29%
301298东利机械12.6637.62-0.03-0.24%2678339.170.25%
600960渤海汽车4.0123.81-0.01-0.25%11979478.930.13%
300258精锻科技10.5267.41-0.03-0.28%220982322.940.39%
301529福赛科技95.8783.77-0.29-0.30%2040519246.63.21%
601279英利汽车3.24-68.68-0.01-0.31%16028517.960.10%
002592ST八菱6.2515.06-0.02-0.32%4762297.230.18%
002537海联金汇5.8522.76-0.02-0.34%211911239.70.18%
000981山子高科2.9024.25-0.01-0.34%49888114404.240.52%
688280精进电动5.78324.93-0.02-0.34%20082.481157.6170.39%
603786科博达43.4522.33-0.16-0.37%24531067.170.06%
600006东风股份5.39-25.35-0.02-0.37%190751025.540.10%
920221易实精密13.1126.71-0.05-0.38%1777233.21790.29%
600104上汽集团10.2611.67-0.04-0.39%708697269.820.06%
600699均胜电子21.2323.56-0.09-0.42%426439026.5110.31%
920055隆源股份27.0912.94-0.12-0.44%955258.64450.62%
920220朗信电气41.3523.80-0.20-0.48%926381.4170.45%
000800一汽解放6.1237.89-0.03-0.49%231431417.910.05%
920978开特股份20.3222.07-0.10-0.49%1594324.30670.16%
603166福达股份11.7623.25-0.06-0.51%212032490.350.33%
002284亚太股份9.5013.20-0.05-0.52%202171918.540.28%
002448中原内配12.1414.38-0.07-0.57%241072921.690.42%
601238广汽集团5.20-6.09-0.03-0.57%437892281.70.06%
603179新泉股份41.4236.65-0.24-0.58%10200642050.471.43%
301552科力装备25.9122.38-0.16-0.61%67981759.452.20%
605228神通科技11.2633.46-0.07-0.62%106951210.790.22%
301072中捷精工35.85-69.25-0.23-0.64%31171123.980.46%
603319美湖股份27.50130.18-0.18-0.65%321258857.040.95%
000550江铃汽车16.2811.77-0.11-0.67%67011091.640.13%
000625长安汽车7.3023.55-0.05-0.68%1232619012.190.15%
600081东风科技10.02253.57-0.07-0.69%5845584.780.13%
603596伯特利26.8518.43-0.19-0.70%188225058.360.21%
600178东安动力9.67-405.91-0.07-0.72%198791916.480.43%
603202天有为53.2110.53-0.39-0.73%26681423.030.53%
000700模塑科技11.8921.95-0.09-0.75%11773913976.961.28%
300926博俊科技17.879.42-0.14-0.78%79811428.40.27%
301667纳百川69.3486.99-0.61-0.87%81975663.373.45%
920136永励精密20.8715.89-0.19-0.90%48271008.842.30%
600741华域汽车15.706.90-0.16-1.01%329505194.310.10%
301039中集车辆7.8216.62-0.08-1.01%319262500.690.22%
601777千里科技8.39336.47-0.09-1.06%461463883.480.10%
301535浙江华远15.8075.56-0.18-1.13%73121150.260.43%
002715登云股份14.86-217.61-0.17-1.13%486217141.193.52%
920663明阳科技12.9519.77-0.16-1.22%1691219.42970.26%
600686金龙汽车12.0115.07-0.15-1.23%435865255.580.61%
920187通领科技19.1912.64-0.24-1.24%1390268.02360.42%
601717中创智领15.666.83-0.20-1.26%524338241.890.34%
301007德迈仕28.5888.22-0.37-1.28%158354518.491.05%
603352至信股份28.0230.97-0.41-1.44%76862148.931.70%
600698湖南天雁7.24-254.96-0.11-1.50%15446911238.61.86%
600166福田汽车3.0016.61-0.05-1.64%55652916701.560.70%
301225恒勃股份58.5564.94-1.00-1.68%147998623.4093.36%
000951中国重汽21.0113.64-0.37-1.73%247185204.010.21%
920690捷众科技18.7922.20-0.36-1.88%69381302.9771.24%
920000安徽凤凰14.5819.94-0.28-1.88%3563519.84930.62%
920533骏创科技19.0572.22-0.39-2.01%95101808.1691.30%
603178圣龙股份17.44-25.51-0.38-2.13%405387063.921.71%
002703浙江世宝15.0071.06-0.59-3.78%20473230615.323.49%
688612威迈斯31.2122.83-1.24-3.82%25380.338065.750.99%
600066宇通客车29.0411.72-1.31-4.32%17333650102.690.78%
301119正强股份22.3332.41-1.15-4.90%179594019.141.53%

转至凯众股份（603037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。