|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:5下跌家数:100平均涨幅:-3.93%平均换手:2.09%总成交额:133.06亿元 更新时间：2026-09-28 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 16.83 | 36.68 | +0.43 | +2.62% | 6008 | 1010.074 | 0.57% | | 001266 | 宏英智能 | 36.45 | 88.64 | +0.85 | +2.39% | 40351 | 14854.75 | 6.94% | | 300514 | 友讯达 | 10.01 | -60917.70 | +0.10 | +1.01% | 19937 | 2003.8 | 1.24% | | 920651 | 天罡股份 | 19.73 | 17.55 | +0.13 | +0.66% | 4879 | 962.9019 | 1.18% | | 920685 | 新芝生物 | 12.60 | 30.22 | +0.07 | +0.56% | 8509 | 1075.966 | 1.46% | | 920029 | 开发科技 | 32.33 | 13.54 | -0.10 | -0.31% | 3538 | 1152.452 | 0.18% | | 603100 | 川仪股份 | 18.47 | 15.75 | -0.08 | -0.43% | 12217 | 2265.79 | 0.24% | | 002658 | 雪迪龙 | 7.28 | 31.96 | -0.04 | -0.55% | 50519 | 3744.56 | 1.41% | | 002857 | 三晖电气 | 17.59 | -33.53 | -0.10 | -0.57% | 7777 | 1357.66 | 0.60% | | 301006 | 迈拓股份 | 13.83 | 28.94 | -0.08 | -0.58% | 6802 | 944.94 | 0.79% | | 601222 | 林洋能源 | 5.84 | 34.36 | -0.04 | -0.68% | 52371 | 3079.38 | 0.26% | | 920407 | 驰诚股份 | 10.50 | 61.13 | -0.08 | -0.76% | 2345 | 247.6494 | 0.52% | | 300800 | 力合科技 | 10.47 | 51.13 | -0.08 | -0.76% | 14218 | 1487.45 | 0.61% | | 920779 | 武汉蓝电 | 22.06 | 31.92 | -0.17 | -0.76% | 1758 | 391.0107 | 0.88% | | 688528 | 秦川物联 | 10.23 | -17.60 | -0.08 | -0.78% | 13580.88 | 1392.66 | 0.81% | | 920879 | 基康技术 | 12.22 | 29.66 | -0.11 | -0.89% | 3055 | 375.3271 | 0.20% | | 300371 | 汇中股份 | 10.10 | 50.24 | -0.10 | -0.98% | 10837 | 1097.42 | 0.77% | | 688570 | 天玛智控 | 14.59 | 180.60 | -0.15 | -1.02% | 1811.5 | 265.1814 | 0.10% | | 603275 | 众辰科技 | 36.85 | 29.47 | -0.41 | -1.10% | 2647 | 977.37 | 0.59% | | 920504 | 博迅生物 | 17.95 | 42.77 | -0.20 | -1.10% | 622 | 111.9282 | 0.36% | | 603556 | 海兴电力 | 22.41 | 16.40 | -0.27 | -1.19% | 8558 | 1931.41 | 0.18% | | 300354 | 东华测试 | 27.23 | 37.87 | -0.33 | -1.20% | 4821 | 1315.28 | 0.58% | | 300838 | 浙江力诺 | 14.28 | -75.42 | -0.18 | -1.24% | 8853 | 1270.01 | 0.87% | | 920035 | 精创电气 | 23.56 | 26.00 | -0.30 | -1.26% | 823 | 194.8133 | 0.52% | | 688616 | 西力科技 | 10.87 | 18.96 | -0.14 | -1.27% | 8552.95 | 934.285 | 0.48% | | 920096 | 嘉晨智能 | 30.05 | 27.65 | -0.45 | -1.48% | 2007 | 605.3913 | 1.24% | | 002175 | *ST东智 | 2.46 | -92.25 | -0.04 | -1.60% | 43910 | 1093.69 | 0.34% | | 603416 | 信捷电气 | 45.61 | 25.38 | -0.76 | -1.64% | 5954 | 2735.09 | 0.43% | | 688622 | *ST禾信 | 140.00 | -101.93 | -2.39 | -1.68% | 4233.83 | 5985.595 | 0.60% | | 300466 | 赛摩智能 | 7.01 | -245.14 | -0.12 | -1.68% | 16862 | 1191.23 | 0.37% | | 002767 | 先锋电子 | 18.37 | 98.19 | -0.34 | -1.82% | 10088 | 1872.34 | 0.77% | | 920396 | 常辅股份 | 17.61 | 31.16 | -0.33 | -1.84% | 2194 | 388.933 | 0.44% | | 301129 | 瑞纳智能 | 23.71 | 25.31 | -0.45 | -1.86% | 6931 | 1649.97 | 1.03% | | 300882 | 万胜智能 | 13.04 | 47.03 | -0.25 | -1.88% | 6853 | 904.46 | 0.26% | | 603662 | 柯力传感 | 48.36 | 45.51 | -0.95 | -1.93% | 16291 | 7960.37 | 0.58% | | 300360 | 炬华科技 | 10.89 | 14.04 | -0.23 | -2.07% | 17405 | 1911.92 | 0.35% | | 300306 | 远方信息 | 10.32 | 39.50 | -0.22 | -2.09% | 18578 | 1928.84 | 1.18% | | 603700 | 宁水集团 | 11.62 | 34.48 | -0.25 | -2.11% | 19261 | 2264.39 | 0.96% | | 920476 | 海能技术 | 22.44 | 41.88 | -0.51 | -2.22% | 4035 | 918.6566 | 0.50% | | 688597 | 煜邦电力 | 6.12 | 310.96 | -0.14 | -2.24% | 11037.47 | 681.8654 | 0.33% | | 920556 | 雅达股份 | 6.40 | 54.60 | -0.15 | -2.29% | 4032 | 260.363 | 0.35% | | 920260 | 中寰股份 | 8.01 | 21.66 | -0.19 | -2.32% | 2171 | 175.3556 | 0.22% | | 920363 | 莱赛激光 | 9.62 | 214.09 | -0.23 | -2.34% | 4198 | 408.1199 | 0.60% | | 002747 | 埃斯顿 | 28.65 | 139.03 | -0.70 | -2.39% | 155674 | 45285.93 | 1.98% | | 300445 | 康斯特 | 18.59 | 31.52 | -0.46 | -2.41% | 9048 | 1698.65 | 0.65% | | 920299 | 灿能电力 | 13.35 | 57.96 | -0.34 | -2.48% | 3530 | 477.2551 | 0.78% | | 301528 | 多浦乐 | 72.12 | 94.14 | -1.84 | -2.49% | 4898 | 3558.31 | 1.06% | | 688698 | 伟创电气 | 42.77 | 39.62 | -1.10 | -2.51% | 10187.29 | 4395.771 | 0.47% | | 300007 | 汉威科技 | 30.57 | 59.66 | -0.79 | -2.52% | 32909 | 10157.1 | 1.16% | | 300417 | 南华仪器 | 11.91 | -4545.86 | -0.32 | -2.62% | 19541 | 2352.02 | 2.23% | | 002121 | 科陆电子 | 4.08 | -12.07 | -0.11 | -2.63% | 127076 | 5245.61 | 0.90% | | 301510 | 固高科技 | 26.86 | 93.81 | -0.75 | -2.72% | 28131 | 7610.14 | 0.74% | | 300066 | 三川智慧 | 4.55 | 38.71 | -0.13 | -2.78% | 37566 | 1722.79 | 0.37% | | 002979 | 雷赛智能 | 52.38 | 55.17 | -1.61 | -2.98% | 21632 | 11463.02 | 0.97% | | 300515 | 三德科技 | 16.37 | 16.05 | -0.51 | -3.02% | 22155 | 3662.42 | 1.10% | | 688600 | 皖仪科技 | 35.20 | 55.77 | -1.14 | -3.14% | 17760.98 | 6263.39 | 1.32% | | 300165 | 天瑞仪器 | 4.91 | -11.94 | -0.16 | -3.16% | 61244 | 3040.75 | 1.46% | | 300370 | 安控科技 | 2.07 | -23.28 | -0.07 | -3.27% | 112357 | 2355.5 | 0.72% | | 920885 | 星辰科技 | 11.84 | 87.39 | -0.42 | -3.43% | 7029 | 840.5915 | 0.80% | | 688160 | 步科股份 | 94.01 | 103.68 | -3.35 | -3.44% | 5560.33 | 5306.901 | 0.61% | | 300667 | 必创科技 | 14.62 | -32.21 | -0.53 | -3.50% | 38892 | 5770.54 | 2.19% | | 300286 | 安科瑞 | 18.88 | 25.12 | -0.69 | -3.53% | 16381 | 3129.93 | 0.79% | | 600071 | 凤凰光学 | 16.08 | 255.68 | -0.59 | -3.54% | 10862 | 1778.35 | 0.39% | | 688686 | 奥普特 | 131.38 | 76.23 | -4.92 | -3.61% | 6390.5 | 8462.505 | 0.52% | | 688808 | 联讯仪器 | 2150.47 | 322.67 | -80.54 | -3.61% | 3179.76 | 69334.98 | 1.65% | | 002338 | 奥普光电 | 44.09 | 96.21 | -1.76 | -3.84% | 29283 | 13284.94 | 1.22% | | 300567 | 精测电子 | 194.83 | 421.23 | -7.87 | -3.88% | 22022 | 43943.28 | 0.97% | | 603297 | 永新光学 | 108.89 | 58.23 | -4.43 | -3.91% | 4522 | 5003.51 | 0.41% | | 688671 | 碧兴物联 | 25.25 | -21.53 | -1.04 | -3.96% | 9223.08 | 2374.917 | 1.72% | | 300137 | 先河环保 | 9.81 | -160.78 | -0.41 | -4.01% | 86810 | 8539.13 | 1.64% | | 688768 | 容知日新 | 45.02 | 130.17 | -1.90 | -4.05% | 6961.46 | 3149.582 | 0.80% | | 300880 | 迦南智能 | 18.18 | 71.72 | -0.80 | -4.21% | 12465 | 2296.33 | 0.64% | | 300897 | 山科智能 | 16.74 | 779.91 | -0.77 | -4.40% | 36586 | 6374.98 | 3.04% | | 300203 | 聚光科技 | 13.87 | -23.20 | -0.64 | -4.41% | 79015 | 11146.54 | 1.76% | | 002058 | 紫竹高科 | 16.46 | 70.13 | -0.76 | -4.41% | 11551 | 1937.21 | 0.81% | | 301303 | 真兰仪表 | 13.81 | 17.99 | -0.64 | -4.43% | 27551 | 3856.03 | 0.88% | | 688320 | 禾川科技 | 35.62 | -77.75 | -1.76 | -4.71% | 25162.74 | 9103.815 | 1.67% | | 300430 | *ST益通 | 4.37 | -1.24 | -0.22 | -4.79% | 96109 | 4223.89 | 3.70% | | 300557 | 理工光科 | 23.83 | 80.00 | -1.26 | -5.02% | 13999 | 3375.28 | 0.90% | | 300572 | 安车检测 | 23.30 | -26.45 | -1.28 | -5.21% | 25391 | 6019.08 | 1.40% | | 688127 | 蓝特光学 | 62.16 | 45.25 | -3.62 | -5.50% | 42455.2 | 26967.14 | 1.05% | | 688583 | 思看科技 | 79.66 | 176.02 | -4.72 | -5.59% | 10485.93 | 8540.559 | 2.43% | | 300480 | 光力科技 | 30.32 | 125.74 | -1.83 | -5.69% | 48750 | 15167.98 | 1.80% | | 688610 | 埃科光电 | 155.26 | 108.74 | -9.78 | -5.93% | 4709.73 | 7567.336 | 1.15% | | 002980 | 华盛昌 | 101.50 | 158.35 | -6.61 | -6.11% | 39412 | 41060.5 | 3.89% | | 300720 | 海川智能 | 57.75 | 617.36 | -4.05 | -6.55% | 48298 | 29005.12 | 2.62% | | 688502 | 茂莱光学 | 415.10 | 138262.80 | -29.50 | -6.64% | 6948.409 | 29756.26 | 1.32% | | 301421 | 波长光电 | 73.58 | 169.94 | -5.26 | -6.67% | 15590 | 11822.61 | 2.57% | | 688010 | 福光股份 | 27.24 | 153.65 | -2.03 | -6.94% | 32061.62 | 8932.905 | 2.00% | | 920509 | 同惠电子 | 23.04 | 51.23 | -1.89 | -7.58% | 43782 | 10245.97 | 5.21% | | 688115 | 思林杰 | 62.09 | 407.71 | -5.29 | -7.85% | 19303.7 | 12331.89 | 2.07% | | 300259 | 新天科技 | 3.99 | 23.89 | -0.34 | -7.85% | 455937 | 18638.68 | 3.95% | | 301682 | 宏明电子 | 103.97 | 50.02 | -9.13 | -8.07% | 28920 | 30717.83 | 11.26% | | 300553 | 集智股份 | 59.95 | -2549.51 | -5.76 | -8.77% | 33075 | 20326.94 | 3.89% | | 300112 | 万讯自控 | 10.47 | -57.13 | -1.04 | -9.04% | 212574 | 22662.47 | 7.88% | | 002849 | 威星智能 | 22.49 | 99.65 | -2.26 | -9.13% | 280704 | 65213.84 | 12.84% | | 601567 | 三星电气 | 14.64 | 34.86 | -1.61 | -9.91% | 432521 | 64684.17 | 3.08% | | 301689 | 电科思仪 | 74.58 | 155.64 | -9.30 | -11.09% | 174148 | 135224.3 | 30.25% | | 688283 | 坤恒顺维 | 29.91 | 81.31 | -4.17 | -12.24% | 29448.03 | 9065.742 | 2.42% | | 688056 | 莱伯泰科 | 51.02 | 105.32 | -7.22 | -12.40% | 26238.41 | 13623.8 | 3.89% | | 920961 | 创远信科 | 22.75 | -141.41 | -3.25 | -12.50% | 62463 | 14922.76 | 5.56% | | 300862 | 蓝盾光电 | 49.08 | -148.20 | -7.15 | -12.72% | 183058 | 95810.66 | 12.09% | | 688112 | 鼎阳科技 | 98.46 | 99.77 | -18.62 | -15.90% | 92464.8 | 98731.04 | 5.79% | | 688337 | 普源精电 | 49.19 | 100.52 | -9.42 | -16.07% | 96605.83 | 49551.01 | 5.19% | | 688628 | 优利德 | 89.45 | 52.04 | -21.44 | -19.33% | 88882.9 | 84075.55 | 7.91% |
|