|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉芳家化(603630)化学原料和化学制品制造业上涨家数:329下跌家数:50平均涨幅:+2.11%平均换手:3.60%总成交额:1046.39亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 26.34 | 254.93 | +3.34 | +14.52% | 77830 | 19899.9 | 13.25% | | 605566 | 福莱蒽特 | 30.44 | 78.97 | +2.77 | +10.01% | 65932 | 19371.8 | 4.94% | | 002246 | 北化股份 | 26.27 | 37.80 | +2.39 | +10.01% | 367321 | 94932.83 | 6.69% | | 603395 | 红四方 | 28.14 | 218.21 | +2.56 | +10.01% | 164893 | 44717.82 | 25.37% | | 600714 | 金瑞矿业 | 19.25 | 498.70 | +1.75 | +10.00% | 239128 | 44563.05 | 8.30% | | 002453 | 华软科技 | 5.87 | -19.66 | +0.53 | +9.93% | 431387 | 25296.13 | 6.71% | | 301349 | 信德新材 | 49.71 | 71.39 | +3.85 | +8.40% | 62309 | 30318.89 | 7.19% | | 301190 | 善水科技 | 20.08 | 39.44 | +1.46 | +7.84% | 93712 | 18431.23 | 5.15% | | 603737 | 三棵树 | 22.18 | 30.68 | +1.57 | +7.62% | 170610 | 37021.28 | 1.93% | | 002094 | 青岛金王 | 5.49 | -271.28 | +0.37 | +7.23% | 713768.9 | 38868.21 | 10.34% | | 605033 | 美邦股份 | 19.74 | 41.97 | +1.26 | +6.82% | 52655 | 10230.97 | 15.58% | | 688639 | 华恒生物 | 18.20 | 38.45 | +1.16 | +6.81% | 101935.4 | 18326.57 | 4.08% | | 688356 | 键凯科技 | 91.10 | 129.81 | +5.59 | +6.54% | 68312.16 | 61484.46 | 11.26% | | 300437 | 清水源 | 11.39 | -168.51 | +0.69 | +6.45% | 103632 | 11655.48 | 5.96% | | 300798 | 锦鸡股份 | 8.78 | -115.18 | +0.50 | +6.04% | 395298 | 34383.46 | 9.74% | | 001217 | 华尔泰 | 10.84 | -82.08 | +0.60 | +5.86% | 51194 | 5462.2 | 1.56% | | 002909 | 集泰股份 | 6.87 | -80.96 | +0.38 | +5.86% | 666453 | 45433.27 | 17.52% | | 002759 | ST天际 | 15.28 | 21.26 | +0.84 | +5.82% | 237987 | 35962.55 | 4.75% | | 300575 | 中旗股份 | 6.35 | -37.63 | +0.34 | +5.66% | 405656 | 24951.05 | 11.71% | | 300082 | 奥克股份 | 8.58 | 87.05 | +0.45 | +5.54% | 167222 | 14259.8 | 2.47% | | 000818 | 航锦科技 | 12.37 | -69.81 | +0.64 | +5.46% | 258875 | 31442.22 | 3.93% | | 600426 | 华鲁恒升 | 20.53 | 13.77 | +1.06 | +5.44% | 645109 | 130630.3 | 2.35% | | 605166 | 聚合顺 | 8.72 | 28.23 | +0.45 | +5.44% | 77648 | 6693.64 | 2.47% | | 002145 | 钛能化学 | 4.85 | 35.69 | +0.25 | +5.43% | 1264304 | 60114.6 | 3.32% | | 301256 | 华融化学 | 10.36 | 71.17 | +0.53 | +5.39% | 92422 | 9490.689 | 1.93% | | 603330 | 天洋新材 | 10.19 | -19.39 | +0.52 | +5.38% | 480723 | 48610.35 | 11.11% | | 002783 | 凯龙股份 | 8.17 | 36.24 | +0.41 | +5.28% | 138648 | 11188.28 | 3.01% | | 688129 | 东来技术 | 22.84 | 26.99 | +1.14 | +5.25% | 14947.15 | 3396.901 | 1.24% | | 002274 | 华昌化工 | 6.26 | -64.69 | +0.31 | +5.21% | 400648 | 24539.68 | 4.27% | | 002669 | 康达新材 | 14.47 | 42.65 | +0.71 | +5.16% | 498495 | 72405.88 | 16.47% | | 603067 | 振华股份 | 36.95 | 41.71 | +1.81 | +5.15% | 379508 | 139851.1 | 5.02% | | 002632 | 道明光学 | 10.03 | 32.05 | +0.49 | +5.14% | 395413 | 39172.18 | 6.88% | | 301090 | 华润材料 | 7.24 | 36.99 | +0.35 | +5.08% | 114465 | 8204.93 | 0.78% | | 000731 | 四川美丰 | 8.23 | -24.63 | +0.39 | +4.97% | 244614 | 19943.53 | 4.46% | | 688359 | 三孚新科 | 113.21 | -783.80 | +5.34 | +4.95% | 49288.32 | 54498.26 | 4.94% | | 603983 | 丸美生物 | 30.77 | 54.05 | +1.44 | +4.91% | 61823 | 18698.49 | 1.54% | | 300067 | 安诺其 | 5.54 | -263.93 | +0.25 | +4.73% | 539412 | 29837.98 | 5.75% | | 301149 | 隆华新材 | 9.11 | 25.29 | +0.41 | +4.71% | 156942 | 14146.19 | 4.61% | | 002226 | 江南化工 | 5.34 | 25.25 | +0.24 | +4.71% | 716759.1 | 38453.88 | 2.71% | | 603120 | 肯特催化 | 61.99 | 66.53 | +2.78 | +4.70% | 102785 | 64355 | 27.12% | | 000930 | 中粮科技 | 5.41 | -42.17 | +0.24 | +4.64% | 876320 | 46524.93 | 4.72% | | 002386 | 天原股份 | 6.14 | 28.50 | +0.27 | +4.60% | 374214 | 22812.8 | 2.88% | | 688269 | 凯立新材 | 28.14 | 36.30 | +1.23 | +4.57% | 31348.66 | 8804.951 | 2.40% | | 603193 | 润本股份 | 20.81 | 23.91 | +0.89 | +4.47% | 37809 | 7812.09 | 3.66% | | 301220 | 亚香股份 | 32.74 | 127.02 | +1.39 | +4.43% | 25512 | 8250.04 | 3.27% | | 301108 | 洁雅股份 | 48.29 | 62.95 | +2.03 | +4.39% | 37257 | 17919.69 | 5.75% | | 301373 | 凌玮科技 | 123.58 | 95.82 | +5.14 | +4.34% | 113419 | 138385.9 | 16.28% | | 002827 | 高争民爆 | 71.05 | 122.06 | +2.95 | +4.33% | 86690 | 60551.52 | 3.14% | | 600935 | 华塑股份 | 2.42 | -85.72 | +0.10 | +4.31% | 349542 | 8284.8 | 1.00% | | 002037 | 保利联合 | 7.04 | -3.63 | +0.29 | +4.30% | 62403 | 4343.32 | 1.29% | | 300886 | 华业香料 | 23.84 | 111.55 | +0.98 | +4.29% | 26450 | 6249.42 | 5.61% | | 300927 | 江天化学 | 28.07 | 51.51 | +1.13 | +4.19% | 98135 | 27119.86 | 6.97% | | 000525 | 红太阳 | 4.72 | -87.52 | +0.19 | +4.19% | 229693 | 10609.34 | 2.07% | | 600315 | 上海家化 | 18.64 | 32.73 | +0.75 | +4.19% | 98693 | 18149.69 | 1.47% | | 300225 | 金力泰 | 8.57 | 229.21 | +0.34 | +4.13% | 287510 | 24301.28 | 6.09% | | 688357 | 建龙微纳 | 26.56 | 30.37 | +1.04 | +4.08% | 7049.9 | 1850.011 | 0.70% | | 600352 | 浙江龙盛 | 12.26 | 20.94 | +0.48 | +4.07% | 601608 | 73274.18 | 1.85% | | 603378 | *ST亚士 | 5.90 | -1.79 | +0.23 | +4.06% | 142150 | 8285.33 | 3.32% | | 603010 | 万盛股份 | 12.78 | -7.59 | +0.49 | +3.99% | 119317 | 15151.76 | 2.09% | | 002741 | 光华科技 | 26.39 | 87.13 | +1.01 | +3.98% | 387515 | 100930.3 | 9.01% | | 002165 | 红宝丽 | 7.34 | -347.46 | +0.28 | +3.97% | 655840 | 47495.67 | 9.01% | | 300405 | 科隆股份 | 5.78 | -54.77 | +0.22 | +3.96% | 87164 | 4991.17 | 3.98% | | 300132 | 诺斯贝尔 | 6.38 | 18.09 | +0.24 | +3.91% | 159040 | 10035.54 | 3.13% | | 300955 | 嘉亨家化 | 29.93 | -213.38 | +1.12 | +3.89% | 12634 | 3776.37 | 1.25% | | 600722 | 金牛化工 | 16.64 | 201.00 | +0.62 | +3.87% | 933692 | 153076.6 | 13.72% | | 688267 | 中触媒 | 22.66 | 32.61 | +0.84 | +3.85% | 60110.52 | 13370.03 | 2.63% | | 002092 | 中泰化学 | 4.59 | -597.79 | +0.17 | +3.85% | 473309 | 21233.5 | 1.84% | | 301393 | 昊帆生物 | 62.76 | 61.89 | +2.32 | +3.84% | 37134 | 23134.68 | 8.45% | | 002215 | 诺普信 | 10.04 | 13.15 | +0.37 | +3.83% | 310479 | 30451.16 | 3.84% | | 002513 | 蓝丰生化 | 5.43 | -9.92 | +0.20 | +3.82% | 69210 | 3707.83 | 2.35% | | 003017 | 大洋生物 | 23.04 | 21.74 | +0.84 | +3.78% | 19719 | 4525.35 | 2.36% | | 603041 | 美思德 | 11.29 | 33.45 | +0.41 | +3.77% | 23696 | 2654.52 | 1.29% | | 002734 | 利民股份 | 19.32 | 18.79 | +0.70 | +3.76% | 294266 | 56663.49 | 6.82% | | 920123 | 芭薇股份 | 11.05 | 28.36 | +0.40 | +3.76% | 14400 | 1571.938 | 2.22% | | 600319 | 亚星化学 | 6.36 | -19.73 | +0.23 | +3.75% | 38162 | 2402.78 | 0.98% | | 000953 | 中哲精化 | 6.10 | 641.94 | +0.22 | +3.74% | 85125 | 5151.5 | 2.33% | | 301037 | 保立佳 | 12.51 | -18.65 | +0.45 | +3.73% | 22602 | 2804.23 | 3.32% | | 920159 | 农大科技 | 30.86 | 21.42 | +1.11 | +3.73% | 18077 | 5480.822 | 11.80% | | 000912 | 泸天化 | 4.18 | 1129.81 | +0.15 | +3.72% | 556395 | 22877.43 | 3.55% | | 920519 | 万德股份 | 10.88 | 23.11 | +0.39 | +3.72% | 7644 | 818.6136 | 0.96% | | 002004 | 华邦健康 | 4.54 | 13.96 | +0.16 | +3.65% | 370486 | 16660.62 | 1.97% | | 600223 | 福瑞达 | 5.71 | 35.93 | +0.20 | +3.63% | 113587 | 6419.18 | 1.12% | | 920038 | 森合高科 | 40.00 | 14.99 | +1.40 | +3.63% | 41493 | 16485.56 | 7.80% | | 603630 | 拉芳家化 | 14.08 | -9495.73 | +0.49 | +3.61% | 63610 | 8881.24 | 2.82% | | 301212 | 联盛化学 | 26.22 | 190.60 | +0.91 | +3.60% | 10512 | 2731.27 | 1.12% | | 300261 | 雅本化学 | 4.93 | -15.31 | +0.17 | +3.57% | 154902 | 7563.649 | 1.64% | | 300121 | 阳谷华泰 | 9.94 | 34.06 | +0.34 | +3.54% | 153227 | 15106.91 | 3.57% | | 301395 | 仁信新材 | 12.36 | -30.83 | +0.42 | +3.52% | 35106 | 4304.84 | 2.71% | | 603086 | 先达股份 | 5.94 | 35.35 | +0.20 | +3.48% | 109671 | 6429.58 | 2.52% | | 603181 | 皇马科技 | 12.80 | 16.75 | +0.43 | +3.48% | 70461 | 8948.07 | 1.20% | | 001231 | 农心科技 | 22.42 | 31.01 | +0.75 | +3.46% | 26165 | 5794.85 | 5.13% | | 603217 | 元利科技 | 28.15 | 25.19 | +0.94 | +3.45% | 33675 | 9435.87 | 1.62% | | 301118 | 恒光股份 | 23.78 | 66.36 | +0.79 | +3.44% | 25037 | 5915.49 | 2.36% | | 000990 | 诚志股份 | 6.68 | 58.97 | +0.22 | +3.41% | 378496 | 25048.88 | 2.22% | | 688571 | 杭华股份 | 8.51 | 32.33 | +0.28 | +3.40% | 51213.02 | 4349.126 | 1.21% | | 600165 | 宁科生物 | 3.35 | -104.41 | +0.11 | +3.40% | 246505 | 8295.551 | 3.36% | | 300891 | 惠云钛业 | 7.92 | -52.58 | +0.26 | +3.39% | 95966 | 7552.71 | 2.88% | | 300741 | 华宝股份 | 26.00 | 88.75 | +0.85 | +3.38% | 363793 | 94900.76 | 5.91% | | 002360 | ST同德 | 5.51 | -1.92 | +0.18 | +3.38% | 145140 | 7865.49 | 4.70% | | 301286 | 侨源股份 | 48.38 | 76.50 | +1.57 | +3.35% | 21348 | 10202.49 | 1.32% | | 301065 | 本立科技 | 19.75 | 26.53 | +0.64 | +3.35% | 15294 | 2986.81 | 1.77% | | 600409 | 三友化工 | 6.52 | 73.10 | +0.21 | +3.33% | 215180 | 13835.02 | 1.04% | | 603062 | 麦加芯彩 | 37.73 | 29.53 | +1.21 | +3.31% | 3836 | 1429.85 | 1.03% | | 002809 | 红墙股份 | 8.45 | -33.67 | +0.27 | +3.30% | 52284 | 4372.61 | 3.08% | | 600075 | 新疆天业 | 4.70 | -305.47 | +0.15 | +3.30% | 171423 | 7950.99 | 1.00% | | 003042 | 中农联合 | 14.40 | -11.26 | +0.45 | +3.23% | 25740 | 3663.49 | 1.82% | | 920206 | 彩客科技 | 40.73 | 19.98 | +1.26 | +3.19% | 22541 | 9129.728 | 8.19% | | 002942 | 新农股份 | 16.95 | 24.63 | +0.52 | +3.16% | 43539 | 7290.14 | 3.14% | | 301036 | 双乐股份 | 21.98 | 354.14 | +0.67 | +3.14% | 11953 | 2612.51 | 1.72% | | 002476 | 新叶股份 | 5.01 | 86.27 | +0.15 | +3.09% | 90350 | 4481.08 | 1.48% | | 300957 | 贝泰妮 | 32.56 | 25.04 | +0.97 | +3.07% | 88496 | 28421.12 | 2.09% | | 300109 | 新开源 | 13.28 | 50.35 | +0.38 | +2.95% | 137131 | 18140.61 | 2.63% | | 300487 | 蓝晓科技 | 70.80 | 41.29 | +2.02 | +2.94% | 66976 | 47548.1 | 2.17% | | 603188 | 亚邦股份 | 4.60 | -55.21 | +0.13 | +2.91% | 116994 | 5333.31 | 2.05% | | 300610 | 晨化股份 | 10.37 | 31.70 | +0.29 | +2.88% | 31601 | 3259.28 | 1.91% | | 603360 | 百傲化学 | 13.28 | 53.45 | +0.37 | +2.87% | 136647 | 18113.14 | 1.93% | | 002810 | 山东赫达 | 21.55 | 31.05 | +0.60 | +2.86% | 40747 | 8678.71 | 1.26% | | 002802 | 洪汇新材 | 12.30 | 45.91 | +0.34 | +2.84% | 22779 | 2781.82 | 1.52% | | 601208 | 东材科技 | 52.75 | 130.98 | +1.45 | +2.83% | 725167.1 | 383230.2 | 7.18% | | 301059 | 金三江 | 12.62 | 32.42 | +0.34 | +2.77% | 27460 | 3440.82 | 1.33% | | 003002 | 壶化股份 | 16.76 | 29.83 | +0.45 | +2.76% | 80875 | 13507.54 | 4.42% | | 600800 | 渤海化学 | 3.36 | -6.42 | +0.09 | +2.75% | 225527 | 7532.91 | 2.03% | | 603810 | 丰山集团 | 11.97 | 72.10 | +0.32 | +2.75% | 19491 | 2308.49 | 1.18% | | 605183 | 确成股份 | 16.52 | 17.25 | +0.44 | +2.74% | 29150 | 4798.12 | 0.71% | | 000545 | 金浦钛业 | 2.26 | -6.91 | +0.06 | +2.73% | 444250 | 9952.86 | 4.51% | | 000565 | 渝三峡A | 6.82 | 218.22 | +0.18 | +2.71% | 172304 | 11623.05 | 3.97% | | 600370 | *ST三房 | 1.52 | -9.89 | +0.04 | +2.70% | 179774 | 2706.88 | 0.45% | | 300505 | 川金诺 | 19.80 | 13.60 | +0.52 | +2.70% | 172397 | 33849.16 | 7.93% | | 002250 | 联化科技 | 14.51 | 25.79 | +0.38 | +2.69% | 112515 | 16245.17 | 1.26% | | 002917 | 金奥博 | 10.39 | 20.49 | +0.27 | +2.67% | 27905 | 2872.56 | 1.07% | | 600328 | 中盐化工 | 5.79 | -33.82 | +0.15 | +2.66% | 228012 | 13115.71 | 1.56% | | 001358 | 兴欣新材 | 25.21 | 59.19 | +0.65 | +2.65% | 23684 | 5877.2 | 4.65% | | 002440 | 闰土股份 | 12.44 | 12.20 | +0.32 | +2.64% | 402455 | 49830.55 | 4.25% | | 600470 | 六国化工 | 5.84 | -6.38 | +0.15 | +2.64% | 184612 | 10682.43 | 3.54% | | 301076 | 新瀚新材 | 21.49 | 72.17 | +0.55 | +2.63% | 39957 | 8545.66 | 2.62% | | 002096 | 易普力 | 9.40 | 16.39 | +0.24 | +2.62% | 72102 | 6759.271 | 0.58% | | 920015 | 锦华新材 | 39.02 | 36.54 | +0.98 | +2.58% | 15089 | 5871.624 | 3.77% | | 600486 | 扬农化工 | 53.74 | 17.10 | +1.34 | +2.56% | 31447 | 16786.2 | 0.78% | | 002391 | 长青股份 | 5.29 | 65.81 | +0.13 | +2.52% | 74085 | 3874.2 | 1.60% | | 000985 | 大庆华科 | 17.57 | 1053.05 | +0.43 | +2.51% | 15124 | 2639.55 | 1.17% | | 600610 | 中毅达 | 7.78 | 181.56 | +0.19 | +2.50% | 261847 | 20130.63 | 3.69% | | 300910 | 瑞丰新材 | 28.45 | 13.95 | +0.69 | +2.49% | 53528 | 15179.28 | 2.00% | | 603172 | 万丰股份 | 19.03 | 45.19 | +0.46 | +2.48% | 13263 | 2506.59 | 0.99% | | 001333 | 光华股份 | 19.58 | 23.30 | +0.47 | +2.46% | 13629 | 2659.89 | 1.84% | | 688157 | 松井股份 | 19.25 | 1255.25 | +0.46 | +2.45% | 23205.48 | 4466.483 | 1.24% | | 600731 | 湖南海利 | 5.91 | 18.44 | +0.14 | +2.43% | 46152 | 2722.48 | 0.85% | | 600249 | 两面针 | 5.53 | 296.76 | +0.13 | +2.41% | 100872 | 5548.17 | 1.83% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.10 | +2.40% | 100832 | 4258.18 | 2.01% | | 300055 | 万邦达 | 6.04 | -21.05 | +0.14 | +2.37% | 155518 | 9329.24 | 2.46% | | 603867 | 新化股份 | 33.27 | 26.36 | +0.77 | +2.37% | 71898 | 23818.87 | 3.33% | | 002629 | 仁智股份 | 4.35 | 203.35 | +0.10 | +2.35% | 164659 | 7161.08 | 4.54% | | 000822 | 山东海化 | 4.36 | -2.77 | +0.10 | +2.35% | 81141 | 3501.4 | 0.91% | | 603255 | 鼎际得 | 33.61 | 88.72 | +0.77 | +2.34% | 29929 | 10011.96 | 4.93% | | 002648 | 卫星化学 | 27.23 | 10.43 | +0.62 | +2.33% | 315649 | 85087.84 | 0.94% | | 000881 | 中广核技 | 6.60 | -20.21 | +0.15 | +2.33% | 85384 | 5576.69 | 0.94% | | 300243 | 瑞丰高材 | 22.46 | 82.48 | +0.51 | +2.32% | 375010 | 83298.68 | 16.77% | | 300665 | 飞鹿股份 | 8.92 | -10.13 | +0.20 | +2.29% | 62300 | 5502.17 | 2.86% | | 301688 | 格林生物 | 40.00 | 29.16 | +0.89 | +2.28% | 93975 | 37409.38 | 36.17% | | 920304 | 迪尔化工 | 9.45 | 33.38 | +0.21 | +2.27% | 20099 | 1883.67 | 1.48% | | 920527 | 夜光明 | 15.80 | 36.61 | +0.35 | +2.27% | 6574 | 1026.645 | 1.41% | | 688350 | 富淼科技 | 28.06 | 924.82 | +0.62 | +2.26% | 18751.54 | 5196.295 | 1.31% | | 300637 | 扬帆新材 | 9.51 | -1717.48 | +0.21 | +2.26% | 30064 | 2841.39 | 1.28% | | 301092 | 争光股份 | 45.38 | 71.49 | +1.00 | +2.25% | 23852 | 10733.92 | 3.91% | | 000707 | 双环科技 | 4.54 | -14.99 | +0.10 | +2.25% | 65904 | 2963.69 | 1.20% | | 002753 | 永东股份 | 6.87 | 92.34 | +0.15 | +2.23% | 89394 | 6111.33 | 3.02% | | 603968 | 醋化股份 | 10.54 | -32.01 | +0.23 | +2.23% | 24594 | 2583.16 | 1.20% | | 301035 | 润丰股份 | 53.80 | 19.79 | +1.17 | +2.22% | 15578 | 8314.449 | 0.43% | | 605399 | 晨光新材 | 11.55 | -27.86 | +0.25 | +2.21% | 23055 | 2636.25 | 0.74% | | 002469 | 三维化学 | 6.16 | 39.33 | +0.13 | +2.16% | 60773 | 3729.84 | 0.97% | | 603722 | 阿科力 | 29.57 | -56.51 | +0.62 | +2.14% | 10388 | 3046.56 | 1.08% | | 002442 | 龙星科技 | 5.73 | 107.83 | +0.12 | +2.14% | 514687 | 29217.72 | 10.47% | | 300522 | 世名科技 | 14.93 | 718.48 | +0.31 | +2.12% | 285783 | 42442.32 | 10.84% | | 603585 | 苏利股份 | 10.60 | 17.49 | +0.22 | +2.12% | 32870 | 3482.89 | 1.21% | | 301683 | 慧谷新材 | 100.68 | 30.20 | +2.07 | +2.10% | 7543 | 7548.96 | 5.29% | | 300535 | 达威股份 | 15.57 | 129.02 | +0.32 | +2.10% | 22510 | 3478.61 | 2.77% | | 002591 | 恒大高新 | 6.34 | -127.32 | +0.13 | +2.09% | 79551 | 5008.18 | 3.56% | | 600691 | 潞化科技 | 2.95 | -12.73 | +0.06 | +2.08% | 526883 | 15333.86 | 2.22% | | 000635 | 英力特 | 7.44 | -4.55 | +0.15 | +2.06% | 107645 | 7955.86 | 2.93% | | 300387 | 富邦科技 | 7.45 | 40.50 | +0.15 | +2.05% | 66241 | 4915.51 | 2.29% | | 603192 | 汇得科技 | 20.57 | 47.80 | +0.41 | +2.03% | 22986 | 4723.54 | 1.39% | | 920193 | 吉和昌 | 31.20 | 38.05 | +0.62 | +2.03% | 31920 | 9943.224 | 12.67% | | 603004 | 鼎龙科技 | 19.13 | 39.41 | +0.38 | +2.03% | 19502 | 3714.57 | 3.31% | | 301371 | 敷尔佳 | 21.23 | 24.06 | +0.42 | +2.02% | 33706 | 7108.3 | 4.32% | | 300135 | 宝利国际 | 3.55 | -41.62 | +0.07 | +2.01% | 190613 | 6731.98 | 2.07% | | 001369 | 双欣材料 | 12.70 | 27.58 | +0.25 | +2.01% | 98611 | 12492.39 | 4.75% | | 920471 | 美邦科技 | 11.77 | -351.38 | +0.23 | +1.99% | 11652 | 1374.539 | 2.20% | | 920819 | 颖泰生物 | 3.08 | -14.17 | +0.06 | +1.99% | 45059 | 1380.235 | 0.37% | | 000830 | 鲁西化工 | 11.98 | 20.41 | +0.23 | +1.96% | 228400 | 27126.87 | 1.20% | | 002588 | 史丹利 | 7.83 | 9.29 | +0.15 | +1.95% | 139862 | 10821.49 | 1.63% | | 301429 | 森泰股份 | 17.29 | 41.39 | +0.33 | +1.95% | 16659 | 2866.75 | 3.79% | | 300684 | 中石科技 | 99.77 | 84.16 | +1.88 | +1.92% | 138837 | 139007.4 | 6.80% | | 603681 | 永冠新材 | 19.66 | 25.20 | +0.37 | +1.92% | 83645 | 16450.49 | 3.52% | | 920974 | 凯大催化 | 6.38 | 30.85 | +0.12 | +1.92% | 7516 | 476.5381 | 0.60% | | 002749 | 国光股份 | 8.52 | 17.88 | +0.16 | +1.91% | 22709 | 1922.66 | 0.42% | | 603382 | 海阳科技 | 19.21 | 34.59 | +0.36 | +1.91% | 18855 | 3607.34 | 1.63% | | 002057 | 中钢天源 | 9.12 | 34.50 | +0.17 | +1.90% | 143176 | 13020.21 | 1.90% | | 603605 | 珀莱雅 | 56.89 | 12.07 | +1.06 | +1.90% | 63688 | 36001.4 | 1.61% | | 300758 | 七彩化学 | 11.51 | 71.66 | +0.21 | +1.86% | 55322 | 6333.13 | 1.54% | | 603155 | 新亚强 | 15.37 | 73.99 | +0.28 | +1.86% | 169914 | 26027 | 3.71% | | 001255 | 博菲电气 | 27.05 | 300.97 | +0.49 | +1.84% | 9802 | 2641.4 | 1.27% | | 002258 | 利尔化学 | 14.96 | 26.16 | +0.27 | +1.84% | 226423 | 33996.45 | 2.83% | | 002109 | ST兴化 | 2.82 | -10.27 | +0.05 | +1.81% | 48340 | 1348.47 | 0.38% | | 300796 | 贝斯美 | 6.92 | -526.00 | +0.12 | +1.76% | 40495 | 2787.05 | 1.12% | | 688602 | 康鹏科技 | 6.97 | -26.62 | +0.12 | +1.75% | 51080.45 | 3535.069 | 0.98% | | 600389 | 江山股份 | 19.23 | 15.24 | +0.33 | +1.75% | 120191 | 22791.75 | 2.79% | | 603227 | 雪峰科技 | 7.60 | 15.47 | +0.13 | +1.74% | 63472 | 4809.56 | 0.59% | | 301209 | 联合化学 | 62.62 | 283.74 | +1.07 | +1.74% | 28605 | 17815.43 | 2.99% | | 600727 | 鲁北化工 | 7.62 | 30.59 | +0.13 | +1.74% | 88199 | 6685.57 | 1.67% | | 002539 | 云图控股 | 12.52 | 14.76 | +0.21 | +1.71% | 104225 | 13017.68 | 1.17% | | 002054 | 德美化工 | 7.19 | 20.72 | +0.12 | +1.70% | 69266 | 4962.15 | 1.80% | | 002398 | 垒知集团 | 4.24 | 63.29 | +0.07 | +1.68% | 118493 | 4998.28 | 1.98% | | 300107 | 建新股份 | 6.68 | 254.86 | +0.11 | +1.67% | 68855 | 4576.02 | 1.98% | | 920866 | 绿亨科技 | 6.68 | 40.87 | +0.11 | +1.67% | 38406 | 2554.842 | 3.37% | | 300740 | 水羊股份 | 23.08 | 90.53 | +0.38 | +1.67% | 364758 | 84006.95 | 8.92% | | 601568 | 北元化工 | 3.70 | 342.23 | +0.06 | +1.65% | 154334 | 5670.91 | 0.39% | | 002758 | 浙农股份 | 8.72 | 7.63 | +0.14 | +1.63% | 58452 | 5065.41 | 1.13% | | 600955 | 维远股份 | 12.60 | -8.19 | +0.20 | +1.61% | 21174 | 2651.95 | 0.38% | | 000553 | 安道麦A | 5.68 | -24.84 | +0.09 | +1.61% | 54224 | 3053.91 | 0.25% | | 000301 | 东方盛虹 | 13.90 | 21.63 | +0.22 | +1.61% | 201312 | 27790.45 | 0.30% | | 603790 | 雅运股份 | 24.93 | 53.11 | +0.39 | +1.59% | 32235 | 7899.54 | 1.68% | | 300804 | 广康生化 | 46.17 | 227.68 | +0.72 | +1.58% | 13516 | 6197.16 | 4.91% | | 920832 | 齐鲁华信 | 6.46 | -35.80 | +0.10 | +1.57% | 5541 | 355.1039 | 0.45% | | 920033 | 康普化学 | 13.66 | 43.80 | +0.21 | +1.56% | 4445 | 603.4175 | 0.54% | | 300856 | 科思股份 | 10.54 | 49.53 | +0.16 | +1.54% | 26329 | 2766.08 | 0.57% | | 605366 | 宏柏新材 | 8.58 | -44.31 | +0.13 | +1.54% | 169121 | 14490.68 | 2.19% | | 300848 | 美瑞新材 | 11.25 | 70.12 | +0.17 | +1.53% | 21650 | 2436.15 | 0.86% | | 002312 | 川发龙蟒 | 8.65 | 40.71 | +0.13 | +1.53% | 286473 | 24588.43 | 1.52% | | 000902 | 新洋丰 | 14.03 | 10.85 | +0.21 | +1.52% | 73802 | 10236.48 | 0.65% | | 688550 | 瑞联新材 | 38.76 | 25.07 | +0.58 | +1.52% | 43239.05 | 16761.64 | 2.46% | | 603977 | 国泰集团 | 11.52 | 31.26 | +0.17 | +1.50% | 57219 | 6582.5 | 0.92% | | 002408 | 齐翔腾达 | 5.48 | -32.38 | +0.08 | +1.48% | 199334 | 10842.25 | 0.72% | | 920078 | 族兴新材 | 18.96 | 32.66 | +0.27 | +1.44% | 13048 | 2473.323 | 3.35% | | 688625 | 呈和科技 | 71.72 | 72.39 | +1.02 | +1.44% | 73171.6 | 52662.58 | 2.82% | | 002361 | 神剑股份 | 10.64 | -243.82 | +0.15 | +1.43% | 689663.1 | 73276.22 | 8.17% | | 002919 | 名臣健康 | 17.03 | -254.30 | +0.24 | +1.43% | 31445 | 5366.93 | 1.19% | | 600623 | 华谊集团 | 8.53 | 32.43 | +0.12 | +1.43% | 103425 | 8755.489 | 0.55% | | 600618 | 氯碱化工 | 9.96 | 14.53 | +0.14 | +1.43% | 43074 | 4267.5 | 0.57% | | 002470 | 金正大 | 2.15 | -18.40 | +0.03 | +1.42% | 1847976 | 39405.21 | 5.62% | | 000683 | 博源化工 | 5.78 | 20.79 | +0.08 | +1.40% | 464158 | 26634.54 | 1.39% | | 300641 | 正丹股份 | 13.91 | 22.77 | +0.19 | +1.38% | 39462 | 5435.96 | 0.75% | | 600096 | 云天化 | 28.28 | 9.67 | +0.38 | +1.36% | 151191 | 42627.43 | 0.83% | | 603980 | 吉华集团 | 8.94 | 62.38 | +0.12 | +1.36% | 546884 | 48758.2 | 8.08% | | 002136 | 安纳达 | 12.02 | -145.92 | +0.16 | +1.35% | 50380 | 6007.06 | 2.35% | | 603285 | 键邦股份 | 38.37 | 45.17 | +0.51 | +1.35% | 57370 | 21842.1 | 9.21% | | 603599 | 广信股份 | 10.61 | 14.56 | +0.14 | +1.34% | 88282 | 9311.64 | 0.97% | | 603077 | 和邦生物 | 2.29 | -97.23 | +0.03 | +1.33% | 1443439 | 32847.74 | 1.63% | | 301100 | 风光股份 | 15.31 | -104.64 | +0.20 | +1.32% | 7974 | 1217.78 | 0.90% | | 688716 | 中研股份 | 26.21 | -392.58 | +0.34 | +1.31% | 12324.01 | 3242.369 | 1.76% | | 000893 | 亚钾国际 | 40.29 | 17.17 | +0.52 | +1.31% | 143907 | 57402.48 | 1.77% | | 603916 | 苏博特 | 10.97 | 34.99 | +0.14 | +1.29% | 55654 | 6080.45 | 1.32% | | 300200 | 高盟新材 | 8.63 | 46.69 | +0.11 | +1.29% | 63846 | 5484.97 | 1.50% | | 301283 | 聚胶股份 | 25.97 | 16.64 | +0.33 | +1.29% | 10296 | 2670.73 | 1.13% | | 603639 | 海利尔 | 10.44 | 34.90 | +0.13 | +1.26% | 12238 | 1271.94 | 0.36% | | 300596 | 利安隆 | 40.90 | 16.99 | +0.50 | +1.24% | 16821 | 6893.791 | 0.73% | | 601065 | 江盐集团 | 6.78 | 29.64 | +0.08 | +1.19% | 32653 | 2201.8 | 0.51% | | 000422 | 湖北宜化 | 11.98 | 17.87 | +0.14 | +1.18% | 117289 | 14018.28 | 1.10% | | 002125 | 湘潭电化 | 12.24 | 23.75 | +0.14 | +1.16% | 100833 | 12302.39 | 1.60% | | 688199 | 久日新材 | 25.37 | 51.07 | +0.29 | +1.16% | 37894.67 | 9574.294 | 2.35% | | 603683 | 晶华新材 | 16.67 | 48.62 | +0.19 | +1.15% | 126978 | 21063.92 | 4.40% | | 603379 | 三美股份 | 51.71 | 14.77 | +0.57 | +1.11% | 69943 | 36072.98 | 1.15% | | 002497 | 雅化集团 | 16.79 | 11.30 | +0.18 | +1.08% | 206483 | 34701.84 | 1.95% | | 301585 | 蓝宇股份 | 29.07 | 46.29 | +0.31 | +1.08% | 9636 | 2816.4 | 1.41% | | 301555 | 惠柏新材 | 36.23 | 33.01 | +0.38 | +1.06% | 14114 | 5118.9 | 2.92% | | 688378 | 奥来德 | 52.24 | 61.77 | +0.54 | +1.04% | 135217.9 | 71235.83 | 5.17% | | 603125 | 常青科技 | 24.14 | 42.90 | +0.24 | +1.00% | 28937 | 6978.689 | 0.71% | | 600078 | 澄星股份 | 10.36 | 65.47 | +0.10 | +0.97% | 95046 | 9821.28 | 1.43% | | 920402 | 硅烷科技 | 8.32 | -23.12 | +0.08 | +0.97% | 35488 | 2934.26 | 1.30% | | 600230 | 沧州大化 | 13.75 | 52.60 | +0.13 | +0.95% | 63819 | 8791.87 | 1.54% | | 300429 | 强力新材 | 11.75 | -37.82 | +0.11 | +0.95% | 212165 | 24823.41 | 5.08% | | 300568 | 星源材质 | 16.05 | 171.56 | +0.15 | +0.94% | 551758 | 88545.44 | 4.56% | | 002496 | 辉丰股份 | 2.16 | -15.72 | +0.02 | +0.93% | 225337 | 4865.63 | 1.91% | | 001328 | 登康口腔 | 30.26 | 26.41 | +0.28 | +0.93% | 7290 | 2204.75 | 0.45% | | 300834 | 星辉环材 | 40.31 | 106.35 | +0.37 | +0.93% | 14252 | 5764.36 | 0.74% | | 002170 | 芭田股份 | 10.98 | 10.08 | +0.10 | +0.92% | 123138 | 13453.98 | 1.56% | | 920261 | 一诺威 | 13.40 | 18.29 | +0.12 | +0.90% | 9774 | 1304.982 | 0.61% | | 603276 | 恒兴新材 | 18.11 | 48.69 | +0.16 | +0.89% | 52173 | 9497 | 6.84% | | 000792 | 盐湖股份 | 24.96 | 10.96 | +0.22 | +0.89% | 400017 | 99640.63 | 0.76% | | 301077 | 星华新材 | 22.28 | 32.48 | +0.18 | +0.81% | 22009 | 4880.8 | 2.30% | | 301216 | 万凯新材 | 17.52 | 15.05 | +0.14 | +0.81% | 152615 | 26704.32 | 2.80% | | 301665 | 泰禾股份 | 22.61 | 19.40 | +0.18 | +0.80% | 12940 | 2911.26 | 1.24% | | 300214 | 日科化学 | 10.23 | -8047.73 | +0.08 | +0.79% | 145552 | 14926.63 | 3.13% | | 002601 | 龙佰集团 | 15.41 | 52.25 | +0.12 | +0.78% | 110481 | 16947.03 | 0.56% | | 688737 | 中自科技 | 17.11 | -18.60 | +0.13 | +0.77% | 13987.44 | 2382.648 | 1.17% | | 300801 | 泰和科技 | 21.94 | 30.20 | +0.16 | +0.73% | 25711 | 5643.94 | 1.87% | | 603948 | 建业股份 | 19.73 | 20.43 | +0.14 | +0.71% | 10164 | 2008.5 | 0.63% | | 300727 | 润禾材料 | 35.57 | 62.45 | +0.24 | +0.68% | 39336 | 13844.46 | 2.43% | | 301618 | 长联科技 | 31.15 | 127.82 | +0.21 | +0.68% | 9269 | 2883.99 | 1.92% | | 603310 | 巍华新材 | 14.93 | 32.76 | +0.10 | +0.67% | 13371 | 1990.39 | 0.69% | | 601216 | 君正集团 | 4.65 | 12.80 | +0.03 | +0.65% | 553145 | 25588.37 | 0.66% | | 920489 | 佳先股份 | 12.67 | -157.81 | +0.08 | +0.64% | 20470 | 2587.869 | 2.36% | | 600273 | 嘉化能源 | 6.38 | 13.36 | +0.04 | +0.63% | 113034 | 7187.98 | 0.86% | | 300019 | 硅宝科技 | 14.38 | 26.21 | +0.09 | +0.63% | 24842 | 3567.8 | 0.67% | | 600844 | 金煤科技 | 3.40 | -45.37 | +0.02 | +0.59% | 318720 | 10814.6 | 3.87% | | 301069 | 凯盛新材 | 16.25 | 54.91 | +0.09 | +0.56% | 30070 | 4880.97 | 0.70% | | 601678 | 滨化股份 | 6.03 | 31.76 | +0.03 | +0.50% | 598394 | 35989.19 | 2.93% | | 300481 | 濮阳惠成 | 14.22 | 33.77 | +0.07 | +0.49% | 92943 | 13208.55 | 3.20% | | 600989 | 宝丰能源 | 23.70 | 11.31 | +0.11 | +0.47% | 425724 | 100525.1 | 0.58% | | 002915 | 中欣氟材 | 17.46 | 328.21 | +0.08 | +0.46% | 54705 | 9527.84 | 1.82% | | 603213 | 镇洋发展 | 13.55 | 217.30 | +0.06 | +0.44% | 13592 | 1838.28 | 0.31% | | 001218 | 丽臣实业 | 24.18 | 12.42 | +0.10 | +0.42% | 16630 | 4023.98 | 1.39% | | 300821 | 东岳硅材 | 15.73 | 51.39 | +0.06 | +0.38% | 362767 | 57006.08 | 3.02% | | 301238 | 瑞泰新材 | 16.21 | 36.99 | +0.06 | +0.37% | 58502 | 9449.511 | 0.80% | | 603260 | 合盛硅业 | 32.72 | -17.05 | +0.12 | +0.37% | 64033 | 20993.62 | 0.54% | | 002637 | 赞宇科技 | 11.32 | 23.72 | +0.04 | +0.35% | 110951 | 12561.67 | 2.39% | | 600596 | 新安股份 | 12.03 | 48.90 | +0.04 | +0.33% | 498215 | 59631.66 | 3.69% | | 603928 | 兴业股份 | 12.21 | 34.40 | +0.04 | +0.33% | 101343 | 12343.42 | 2.97% | | 300285 | 国瓷材料 | 67.38 | 104.75 | +0.22 | +0.33% | 901931.1 | 616458.8 | 10.57% | | 600160 | 巨化股份 | 34.85 | 21.47 | +0.11 | +0.32% | 265827 | 92901.92 | 0.98% | | 002545 | 东方铁塔 | 15.98 | 11.77 | +0.05 | +0.31% | 128819 | 20577.24 | 1.14% | | 688758 | 赛分科技 | 32.90 | 74.66 | +0.10 | +0.30% | 149497.5 | 48746.35 | 5.01% | | 603822 | ST嘉澳 | 66.20 | 28.78 | +0.20 | +0.30% | 3020 | 2000.15 | 0.40% | | 002538 | ST司特 | 6.73 | 31.87 | +0.02 | +0.30% | 41805 | 2805.54 | 0.49% | | 002455 | 百川股份 | 7.15 | -56.80 | +0.02 | +0.28% | 184102 | 13154.79 | 2.79% | | 600135 | 乐凯胶片 | 7.93 | -56.11 | +0.02 | +0.25% | 163504 | 12912.43 | 2.96% | | 600141 | 兴发集团 | 29.40 | 21.97 | +0.07 | +0.24% | 148842 | 43705.58 | 1.24% | | 920165 | 珈凯生物 | 35.68 | 23.02 | +0.08 | +0.22% | 7093 | 2529.492 | 7.38% | | 000408 | 藏格矿业 | 72.31 | 19.94 | +0.15 | +0.21% | 69519 | 50196.34 | 0.44% | | 603879 | 永悦科技 | 4.95 | -29.74 | +0.01 | +0.20% | 70678 | 3500.16 | 1.97% | | 920957 | 汉维科技 | 10.25 | 61.77 | +0.02 | +0.20% | 20602 | 2113.106 | 4.82% | | 300343 | 联创股份 | 5.51 | 105.64 | +0.01 | +0.18% | 124740 | 6875.7 | 1.17% | | 600500 | 中化国际 | 5.87 | -13.02 | +0.01 | +0.17% | 835548 | 48813 | 2.33% | | 002895 | 川恒股份 | 30.84 | 14.55 | +0.05 | +0.16% | 34686 | 10684.55 | 0.58% | | 003022 | 联泓新科 | 19.72 | 46.05 | +0.03 | +0.15% | 84160 | 16497.46 | 0.63% | | 920107 | 恒兴股份 | 19.99 | 14.89 | +0.03 | +0.15% | 12802 | 2549.89 | 6.78% | | 603110 | 东方材料 | 25.16 | 1288.05 | +0.03 | +0.12% | 85889 | 21810.42 | 4.27% | | 603281 | 江瀚新材 | 18.69 | 25.11 | +0.02 | +0.11% | 18564 | 3475.28 | 0.36% | | 002584 | 西陇科学 | 9.76 | 145.56 | +0.01 | +0.10% | 1828250 | 176887.2 | 38.00% | | 002986 | 宇新股份 | 13.07 | 103.57 | +0.01 | +0.08% | 47964 | 6207.37 | 1.59% | | 603938 | 三孚股份 | 50.35 | 119.69 | +0.02 | +0.04% | 208919 | 105531.7 | 5.46% | | 600423 | *ST柳化 | 2.73 | -145.64 | 0.00 | 0.00% | 36268 | 991.26 | 0.45% | | 002211 | ST宏达 | 3.82 | -480.21 | 0.00 | 0.00% | 48901 | 1877.01 | 1.13% | | 002319 | 乐通股份 | 10.14 | -5356.41 | 0.00 | 0.00% | 46413 | 4690.58 | 2.22% | | 300041 | 回天新材 | 11.21 | 25.60 | 0.00 | 0.00% | 172894 | 19357.71 | 3.18% | | 300398 | 飞凯材料 | 38.35 | 49.60 | 0.00 | 0.00% | 370418 | 142709.2 | 6.53% | | 603065 | 宿迁联盛 | 14.27 | -319.25 | 0.00 | 0.00% | 171355 | 24509.74 | 4.09% | | 301697 | 贝特利 | 27.91 | 44.49 | -0.02 | -0.07% | 118444 | 33073.61 | 26.92% | | 300655 | 晶瑞电材 | 13.41 | 117.34 | -0.01 | -0.07% | 388961 | 52354.24 | 3.47% | | 002748 | 世龙实业 | 12.31 | 25.25 | -0.01 | -0.08% | 55557 | 6805.04 | 2.31% | | 605008 | 长鸿高科 | 14.34 | -136.12 | -0.02 | -0.14% | 41392 | 6014.34 | 0.64% | | 002326 | 永太科技 | 17.30 | 94.73 | -0.03 | -0.17% | 151208 | 26231.11 | 1.86% | | 301680 | 固德电材 | 106.78 | 44.95 | -0.19 | -0.18% | 14129 | 15206.67 | 7.97% | | 605589 | 圣泉集团 | 41.00 | 36.41 | -0.09 | -0.22% | 335503 | 137976 | 3.97% | | 920016 | 中草香料 | 14.87 | 50.55 | -0.04 | -0.27% | 19276 | 2869.448 | 5.63% | | 603906 | 龙蟠科技 | 18.23 | 43.29 | -0.06 | -0.33% | 87554 | 15949.7 | 1.56% | | 000510 | 新金路 | 18.53 | -50.62 | -0.07 | -0.38% | 424282 | 78714.85 | 6.99% | | 300537 | 广信材料 | 21.63 | 299.05 | -0.09 | -0.41% | 107570 | 23305.01 | 7.09% | | 002643 | 万润股份 | 13.45 | 50.54 | -0.06 | -0.44% | 141750 | 19096.73 | 1.57% | | 002805 | 丰元股份 | 16.82 | -49.06 | -0.08 | -0.47% | 88212 | 14786.31 | 3.16% | | 600378 | 昊华科技 | 47.75 | 36.22 | -0.25 | -0.52% | 457209 | 219802.2 | 4.26% | | 688690 | 纳微科技 | 46.95 | 90.49 | -0.25 | -0.53% | 135625 | 64045.76 | 3.36% | | 300072 | 海新能科 | 3.59 | -13.08 | -0.02 | -0.55% | 207261 | 7402.391 | 0.89% | | 300721 | 怡达股份 | 22.70 | -240.06 | -0.14 | -0.61% | 86767 | 19765.01 | 6.27% | | 688353 | 华盛锂电 | 83.59 | 44.51 | -0.54 | -0.64% | 30283.96 | 25483.66 | 1.90% | | 300054 | 鼎龙股份 | 72.11 | 73.34 | -0.47 | -0.65% | 201551 | 146383.6 | 2.71% | | 300192 | 科德教育 | 18.40 | 95.16 | -0.12 | -0.65% | 138456 | 25690.5 | 3.04% | | 002407 | 多氟多 | 32.99 | 58.33 | -0.22 | -0.66% | 583334 | 192955.6 | 5.40% | | 603931 | 格林达 | 35.83 | 58.58 | -0.25 | -0.69% | 37865 | 13636.43 | 1.90% | | 603823 | 百合花 | 55.00 | 125.21 | -0.40 | -0.72% | 179392 | 99906.07 | 4.31% | | 301487 | 盟固利 | 16.11 | 138.89 | -0.13 | -0.80% | 108699 | 17498.08 | 2.36% | | 600746 | 江苏索普 | 7.21 | 35.10 | -0.06 | -0.83% | 162737 | 11738.91 | 1.39% | | 000691 | 亚太实业 | 9.27 | -325.22 | -0.08 | -0.86% | 63794 | 5999.76 | 1.97% | | 600309 | 万华化学 | 70.51 | 13.40 | -0.64 | -0.90% | 266405 | 187196.2 | 0.85% | | 300174 | 元力股份 | 18.62 | 32.01 | -0.17 | -0.90% | 119465 | 22471.49 | 3.29% | | 001207 | 联科科技 | 17.84 | 18.32 | -0.17 | -0.94% | 43139 | 7733.37 | 1.47% | | 301292 | 海科新源 | 60.90 | 48.98 | -0.59 | -0.96% | 45367 | 27893.93 | 5.33% | | 600367 | 红星发展 | 37.62 | 130.13 | -0.38 | -1.00% | 467855 | 179192.1 | 14.53% | | 002068 | 黑猫股份 | 9.88 | -15.98 | -0.10 | -1.00% | 609708 | 60143.38 | 8.30% | | 002409 | 雅克科技 | 137.43 | 62.99 | -1.40 | -1.01% | 170067 | 235643.9 | 5.34% | | 301617 | 博苑新材 | 53.71 | 54.62 | -0.59 | -1.09% | 19467 | 10559.58 | 2.82% | | 688275 | 万润新能 | 70.39 | 21.68 | -0.91 | -1.28% | 22784.08 | 16078.03 | 1.84% | | 603078 | 江化微 | 32.66 | 121.48 | -0.45 | -1.36% | 171550 | 56472.94 | 4.45% | | 920258 | 聚仁新材 | 10.56 | 26.94 | -0.15 | -1.40% | 51540 | 5441.36 | 3.91% | | 301300 | 远翔新材 | 33.70 | 29.78 | -0.51 | -1.49% | 30666 | 10278.44 | 7.85% | | 300037 | 新宙邦 | 71.96 | 33.96 | -1.17 | -1.60% | 99614 | 72089.17 | 1.82% | | 605020 | 永和股份 | 31.70 | 20.16 | -0.52 | -1.61% | 74818 | 23804.88 | 1.46% | | 688106 | 金宏气体 | 27.40 | 124.94 | -0.45 | -1.62% | 157718.4 | 43418.7 | 2.97% | | 000920 | 沃顿科技 | 12.94 | 26.73 | -0.22 | -1.67% | 390337 | 50651.32 | 8.26% | | 603026 | 石大胜华 | 60.09 | 26.79 | -1.06 | -1.73% | 60187 | 36471.26 | 2.59% | | 688727 | 恒坤新材 | 48.33 | 154.81 | -0.86 | -1.75% | 33342.03 | 16203.59 | 6.17% | | 688116 | 天奈科技 | 33.53 | 50.01 | -0.62 | -1.82% | 52662.89 | 17847.83 | 1.44% | | 300236 | 上海新阳 | 90.30 | 74.35 | -1.70 | -1.85% | 66423 | 60283.81 | 2.38% | | 603650 | 彤程新材 | 71.99 | 73.84 | -1.56 | -2.12% | 202562 | 147030.9 | 3.29% | | 601026 | 道生天合 | 15.60 | 50.00 | -0.35 | -2.19% | 130114 | 20338.23 | 11.71% | | 002971 | 和远气体 | 41.46 | 185.20 | -1.22 | -2.86% | 241566 | 100214.6 | 15.00% | | 688585 | 上纬新材 | 147.81 | -383.78 | -6.39 | -4.14% | 49032.8 | 75799.11 | 1.22% |
|