|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力A(000025)批发业上涨家数:57下跌家数:30平均涨幅:+0.53%平均换手:2.79%总成交额:192.55亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.18 | 22.26 | +2.74 | +9.99% | 78863 | 22898.61 | 5.24% | | 603122 | 合富中国 | 13.56 | -159.67 | +1.23 | +9.98% | 341282 | 44951.41 | 8.57% | | 600689 | 上海三毛 | 12.66 | 196.48 | +0.84 | +7.11% | 93280 | 11627.61 | 6.13% | | 000626 | 远大控股 | 9.47 | 91.50 | +0.47 | +5.22% | 302202 | 28328.48 | 5.99% | | 920065 | 千岸科技 | 37.05 | 15.49 | +1.55 | +4.37% | 47317 | 17623.19 | 30.04% | | 301263 | 泰恩康 | 19.60 | -2115.03 | +0.78 | +4.14% | 52806 | 10311.44 | 1.45% | | 300755 | 华致酒行 | 11.49 | -9.61 | +0.37 | +3.33% | 73083 | 8424.68 | 1.75% | | 600153 | 建发股份 | 8.47 | -2.30 | +0.26 | +3.17% | 417432 | 35158.38 | 1.44% | | 000701 | 厦门信达 | 5.27 | 7.13 | +0.16 | +3.13% | 232718 | 12293.33 | 3.49% | | 603716 | 塞力医疗 | 17.33 | -19.66 | +0.49 | +2.91% | 145350 | 25273.23 | 6.44% | | 600710 | 苏美达 | 10.70 | 10.00 | +0.30 | +2.88% | 121651 | 12944.13 | 0.93% | | 600538 | 国发股份 | 5.17 | -29.11 | +0.12 | +2.38% | 194193 | 10222.18 | 3.70% | | 600753 | ST海钦 | 10.83 | 51.32 | +0.23 | +2.17% | 18476 | 1982.35 | 0.80% | | 002133 | 广宇集团 | 2.85 | -30.79 | +0.06 | +2.15% | 296090 | 8473.3 | 3.85% | | 600415 | 小商品城 | 13.12 | 16.02 | +0.27 | +2.10% | 698958 | 91090.72 | 1.27% | | 002788 | 鹭燕医药 | 10.96 | 15.81 | +0.22 | +2.05% | 103837 | 11415.23 | 2.72% | | 000019 | 深粮控股 | 7.13 | 45.89 | +0.14 | +2.00% | 341922 | 24321.8 | 8.22% | | 000411 | 英特集团 | 10.22 | 12.89 | +0.18 | +1.79% | 56108 | 5759.4 | 1.00% | | 600082 | ST海泰 | 2.99 | -26.67 | +0.05 | +1.70% | 58792 | 1749.99 | 0.93% | | 000705 | 浙江震元 | 7.21 | -51.29 | +0.11 | +1.55% | 64705 | 4673.54 | 2.29% | | 600287 | 苏豪时尚 | 5.02 | 103.53 | +0.07 | +1.41% | 36700 | 1845.34 | 0.84% | | 600180 | *ST瑞茂 | 1.44 | -0.37 | +0.02 | +1.41% | 144204 | 2084.59 | 1.33% | | 600755 | 厦门国贸 | 5.77 | 29.84 | +0.08 | +1.41% | 224188 | 12950.84 | 1.05% | | 600128 | 苏豪弘业 | 8.50 | 48.82 | +0.11 | +1.31% | 45172 | 3860.48 | 1.83% | | 600511 | 国药股份 | 27.05 | 10.59 | +0.33 | +1.24% | 46945 | 12626.99 | 0.85% | | 600098 | 广州发展 | 6.11 | 13.14 | +0.07 | +1.16% | 219177 | 13395.26 | 0.63% | | 002221 | 东华能源 | 5.83 | -11.91 | +0.06 | +1.04% | 164668 | 9607.631 | 1.13% | | 600704 | 物产中大 | 4.95 | 7.17 | +0.05 | +1.02% | 458457 | 22715.89 | 0.89% | | 600998 | 九州通 | 5.05 | 12.67 | +0.05 | +1.00% | 343053 | 17216.99 | 0.68% | | 000906 | 浙商中拓 | 6.10 | 16.15 | +0.06 | +0.99% | 116857 | 7137.59 | 1.66% | | 002589 | 瑞康医药 | 3.22 | 535.97 | +0.03 | +0.94% | 991900 | 32171.51 | 7.26% | | 000065 | 北方国际 | 9.79 | 15.36 | +0.09 | +0.93% | 156901 | 15453.76 | 1.47% | | 600725 | 云维股份 | 3.28 | -151.43 | +0.03 | +0.92% | 119323 | 3913.35 | 0.97% | | 600278 | 东方创业 | 6.57 | 27.02 | +0.06 | +0.92% | 51801 | 3395.68 | 0.60% | | 000159 | 国际实业 | 5.70 | 96.11 | +0.05 | +0.88% | 82506 | 4715.39 | 1.72% | | 000652 | 泰达股份 | 3.49 | -17.21 | +0.03 | +0.87% | 116550 | 4087.26 | 0.80% | | 603970 | 中农立华 | 11.14 | 19.38 | +0.09 | +0.81% | 29180 | 3258.35 | 1.09% | | 603108 | 润达医疗 | 9.87 | -11.57 | +0.07 | +0.71% | 161990 | 16232.69 | 2.68% | | 000028 | 国药一致 | 20.19 | 11.49 | +0.14 | +0.70% | 28679 | 5795.06 | 0.55% | | 600829 | 人民同泰 | 10.08 | 41.09 | +0.06 | +0.60% | 149214 | 15090.23 | 2.57% | | 600822 | 上海物贸 | 8.46 | 169.72 | +0.05 | +0.59% | 33622 | 2863.94 | 0.85% | | 600648 | 外高桥 | 9.33 | 13.46 | +0.05 | +0.54% | 19578 | 1824.01 | 0.17% | | 600173 | 卧龙新能 | 6.17 | -17.04 | +0.03 | +0.49% | 62476 | 3889.77 | 0.89% | | 000096 | 广聚能源 | 8.29 | 25.15 | +0.04 | +0.48% | 57919 | 4803.64 | 1.13% | | 300937 | 药易购 | 25.22 | -183.76 | +0.12 | +0.48% | 38059 | 9689.431 | 5.87% | | 601061 | 中信金属 | 11.54 | 14.45 | +0.05 | +0.44% | 128377 | 14926.81 | 0.26% | | 600981 | 苏豪汇鸿 | 2.48 | -17.41 | +0.01 | +0.40% | 146159 | 3630.98 | 0.65% | | 600335 | 国机汽车 | 5.18 | 16.52 | +0.02 | +0.39% | 144372 | 7523.74 | 0.97% | | 002390 | 信邦制药 | 3.00 | 51.76 | +0.01 | +0.33% | 207354 | 6266.29 | 1.08% | | 920249 | 利尔达 | 9.39 | 50.02 | +0.03 | +0.32% | 43671 | 4112.297 | 3.50% | | 603368 | 柳药集团 | 15.68 | 9.59 | +0.05 | +0.32% | 29009 | 4561.54 | 0.73% | | 000900 | 现代投资 | 3.66 | 16.71 | +0.01 | +0.27% | 110181 | 4050.87 | 0.73% | | 000151 | 中成股份 | 10.21 | 8.35 | +0.02 | +0.20% | 54822 | 5630.4 | 1.78% | | 600833 | 第一医药 | 10.62 | 33.90 | +0.02 | +0.19% | 44344 | 4732.88 | 1.99% | | 000554 | 泰山石油 | 6.51 | 18.24 | +0.01 | +0.15% | 166407 | 10895.86 | 4.63% | | 600056 | 中国医药 | 9.06 | 31.64 | +0.01 | +0.11% | 90887 | 8264.05 | 0.61% | | 002462 | 嘉事堂 | 12.29 | 39.45 | +0.01 | +0.08% | 15514 | 1916.43 | 0.53% | | 000632 | ST三木 | 4.14 | -1.17 | 0.00 | 0.00% | 151379 | 6246.04 | 3.25% | | 000950 | 重药控股 | 5.32 | 25.39 | 0.00 | 0.00% | 199082 | 10639.09 | 1.16% | | 600250 | 南京商旅 | 9.81 | 418.09 | 0.00 | 0.00% | 250147 | 24456.79 | 8.00% | | 603071 | 物产环能 | 12.69 | 10.15 | 0.00 | 0.00% | 22757 | 2894.47 | 0.41% | | 301370 | 国科恒泰 | 8.69 | 152.81 | 0.00 | 0.00% | 31647 | 2775.02 | 0.67% | | 002091 | 江苏国泰 | 7.71 | 10.30 | -0.01 | -0.13% | 105313 | 8173.52 | 0.66% | | 600051 | 宁波联合 | 6.29 | 28.90 | -0.01 | -0.16% | 45528 | 2884.73 | 1.46% | | 001335 | 信凯科技 | 32.75 | 39.20 | -0.10 | -0.30% | 5719 | 1877.71 | 2.24% | | 301584 | 建发致新 | 20.81 | 31.25 | -0.07 | -0.34% | 13380 | 2808.87 | 2.49% | | 600739 | 辽宁成大 | 10.92 | 10.14 | -0.04 | -0.36% | 132305 | 14566.92 | 0.87% | | 301166 | 优宁维 | 28.56 | -115.19 | -0.14 | -0.49% | 13596 | 3910.21 | 2.41% | | 600058 | 五矿发展 | 9.78 | -126.62 | -0.05 | -0.51% | 52221 | 5140.29 | 0.49% | | 301015 | 百洋医药 | 22.92 | 22.47 | -0.12 | -0.52% | 40916 | 9479.74 | 0.78% | | 301126 | 达嘉维康 | 10.33 | -8.99 | -0.06 | -0.58% | 24029 | 2500.55 | 1.72% | | 002819 | 东方中科 | 21.50 | -46.18 | -0.13 | -0.60% | 35940 | 7853.48 | 1.51% | | 002416 | 爱施德 | 9.53 | 59.26 | -0.07 | -0.73% | 161330 | 15544.92 | 1.32% | | 003020 | 立方制药 | 17.71 | 24.77 | -0.18 | -1.01% | 32991 | 5911.47 | 1.96% | | 002441 | 众业达 | 8.31 | 20.96 | -0.09 | -1.07% | 56367 | 4721.56 | 1.41% | | 000025 | 特力A | 15.40 | 46.25 | -0.18 | -1.16% | 123251 | 19299.22 | 3.14% | | 000829 | 天音控股 | 9.00 | 162.28 | -0.13 | -1.42% | 174145 | 15886.85 | 1.70% | | 605056 | 咸亨国际 | 13.68 | 21.43 | -0.20 | -1.44% | 41992 | 5827.07 | 1.04% | | 002072 | 凯瑞德 | 8.90 | -328.59 | -0.14 | -1.55% | 228862 | 21062.91 | 6.23% | | 300650 | 太龙股份 | 11.70 | 83.58 | -0.19 | -1.60% | 41819 | 4962.57 | 2.45% | | 000062 | 深圳华强 | 23.77 | 40.18 | -0.43 | -1.78% | 286158 | 68920.75 | 2.74% | | 001287 | 中电港 | 22.13 | 27.28 | -0.47 | -2.08% | 154265 | 34843.94 | 2.03% | | 000670 | 盈方微 | 6.98 | -88.84 | -0.15 | -2.10% | 386811 | 27474.08 | 4.66% | | 000034 | 神州数码 | 23.46 | 40.25 | -0.52 | -2.17% | 249343 | 59357.57 | 2.94% | | 001298 | 好上好 | 18.00 | 41.43 | -0.40 | -2.17% | 104482 | 19076.03 | 2.56% | | 300184 | 力源信息 | 11.71 | 35.97 | -0.31 | -2.58% | 431695 | 51634.94 | 4.11% | | 300538 | 同益股份 | 14.45 | -41.81 | -0.39 | -2.63% | 39970 | 5854.52 | 3.26% | | 301563 | 云汉芯城 | 113.88 | 45.72 | -3.95 | -3.35% | 14296 | 16612.65 | 7.47% | | 301099 | 雅创电子 | 48.24 | 27.75 | -1.76 | -3.52% | 62612 | 30836.52 | 5.45% | | 300131 | 英唐智控 | 15.63 | -2457.83 | -0.60 | -3.70% | 536239 | 86075.73 | 5.05% | | 300975 | 商络电子 | 24.28 | 23.13 | -1.30 | -5.08% | 435295 | 108486 | 8.80% | | 300475 | 香农芯创 | 164.85 | 19.22 | -10.76 | -6.13% | 307523 | 520287.8 | 6.86% |
|