|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:57平均涨幅:-0.40%平均换手:1.86%总成交额:161.49亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 28.98 | 33.97 | +2.27 | +8.50% | 19137 | 5288.508 | 6.94% | | 300923 | 研奥股份 | 25.90 | 64.20 | +1.61 | +6.63% | 35646 | 8984.281 | 4.67% | | 603129 | 春风动力 | 306.99 | 27.11 | +14.99 | +5.13% | 28779 | 85987.52 | 1.88% | | 301322 | 绿通科技 | 41.93 | 461.49 | +1.62 | +4.02% | 47722 | 19410.74 | 4.96% | | 002933 | 新兴装备 | 28.01 | 81.86 | +0.96 | +3.55% | 38313 | 10524.53 | 3.28% | | 688510 | 航亚科技 | 24.76 | 69.94 | +0.69 | +2.87% | 64792.12 | 15771.88 | 2.49% | | 300906 | 日月明 | 28.41 | 38.63 | +0.77 | +2.79% | 11843 | 3325.169 | 1.64% | | 920027 | 交大铁发 | 11.71 | 23.96 | +0.25 | +2.18% | 12329 | 1435.426 | 1.71% | | 688237 | 超卓航科 | 62.44 | 392.75 | +1.33 | +2.18% | 19134.33 | 11770.65 | 2.13% | | 920541 | 铁大科技 | 9.93 | 18.39 | +0.21 | +2.16% | 9009 | 887.6212 | 1.00% | | 688187 | 时代电气 | 49.83 | 16.14 | +0.74 | +1.51% | 69827.42 | 34234.62 | 0.80% | | 605298 | 必得科技 | 47.47 | 155.67 | +0.68 | +1.45% | 6855 | 3230.866 | 0.37% | | 920006 | 晟楠科技 | 16.64 | 632.03 | +0.23 | +1.40% | 12012 | 1977.808 | 2.51% | | 688239 | 航宇科技 | 48.61 | 46.51 | +0.67 | +1.40% | 50893.47 | 24232.07 | 2.67% | | 300600 | 国瑞科技 | 10.48 | -56.42 | +0.13 | +1.26% | 80856 | 8419.82 | 2.75% | | 601766 | 中国中车 | 6.04 | 12.83 | +0.07 | +1.17% | 1243411 | 74795.86 | 0.51% | | 688523 | 航天环宇 | 49.45 | 513.54 | +0.46 | +0.94% | 44569.46 | 21804.18 | 1.10% | | 688070 | 纵横股份 | 37.09 | 161.95 | +0.33 | +0.90% | 22998.45 | 8393.881 | 2.60% | | 600679 | 上海凤凰 | 9.60 | 53.95 | +0.08 | +0.84% | 22996 | 2198.286 | 0.67% | | 000008 | 神州高铁 | 2.42 | -7.99 | +0.02 | +0.83% | 223193 | 5362.664 | 0.82% | | 003009 | 中天火箭 | 51.85 | -107.25 | +0.41 | +0.80% | 32489 | 16676.12 | 1.97% | | 688367 | 工大高科 | 31.40 | 338.84 | +0.12 | +0.38% | 12256.32 | 3830.367 | 1.40% | | 002105 | 信隆健康 | 5.85 | -33.52 | +0.02 | +0.34% | 57025 | 3306.63 | 1.56% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.01 | +0.24% | 109181 | 4532.299 | 0.90% | | 603529 | 爱玛科技 | 20.63 | 10.97 | +0.03 | +0.15% | 29387 | 6046.951 | 0.35% | | 603468 | 津富士达 | 25.90 | 28.45 | +0.03 | +0.12% | 54966 | 14274.17 | 13.75% | | 300775 | 三角防务 | 22.04 | 44.57 | +0.02 | +0.09% | 98342 | 21456.17 | 1.85% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 211245.4 | 10359.87 | 0.25% | | 301345 | 涛涛车业 | 270.69 | 32.57 | -0.30 | -0.11% | 11489 | 30618.22 | 3.28% | | 688569 | 铁科轨道 | 17.39 | 21.88 | -0.03 | -0.17% | 9091.24 | 1565.565 | 0.43% | | 000913 | 钱江摩托 | 11.37 | 7.03 | -0.02 | -0.18% | 29566 | 3348.128 | 0.57% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 8956.75 | 721.9723 | 0.19% | | 603680 | 今创集团 | 10.25 | 12.21 | -0.04 | -0.39% | 29219 | 2986.143 | 0.37% | | 603508 | 思维列控 | 21.55 | 14.41 | -0.09 | -0.42% | 24283 | 5221.74 | 0.64% | | 000768 | 中航西飞 | 21.50 | 53.92 | -0.10 | -0.46% | 183580 | 39245.93 | 0.66% | | 600150 | 中国船舶 | 33.49 | 22.29 | -0.16 | -0.48% | 498258 | 166623.4 | 0.82% | | 605001 | 威奥股份 | 5.75 | 27.67 | -0.03 | -0.52% | 35174 | 2013.792 | 0.90% | | 300900 | 广联航空 | 25.63 | -61.03 | -0.14 | -0.54% | 151272 | 38520.53 | 5.89% | | 300960 | 通业科技 | 16.40 | 54.72 | -0.10 | -0.61% | 10813 | 1766.757 | 0.82% | | 300994 | 久祺股份 | 11.28 | 21.16 | -0.07 | -0.62% | 16621 | 1871.484 | 1.40% | | 600099 | 林海股份 | 9.06 | 78.71 | -0.06 | -0.66% | 29159 | 2623.79 | 1.33% | | 301048 | 金鹰重工 | 9.05 | 22.54 | -0.06 | -0.66% | 23066 | 2086.495 | 0.43% | | 603787 | 新日股份 | 10.20 | 51.20 | -0.08 | -0.78% | 23926 | 2435.241 | 1.04% | | 603111 | 康尼机电 | 5.78 | 13.98 | -0.05 | -0.86% | 36898 | 2136.623 | 0.44% | | 600316 | 洪都航空 | 29.01 | 384.68 | -0.28 | -0.96% | 95081 | 27581.59 | 1.33% | | 300159 | 新研股份 | 3.03 | 70.34 | -0.03 | -0.98% | 331887 | 10111.61 | 1.80% | | 300719 | 安达维尔 | 11.74 | -263.47 | -0.12 | -1.01% | 33023 | 3849.602 | 1.84% | | 600372 | 中航机载 | 11.16 | 47.10 | -0.12 | -1.06% | 194445 | 21679.85 | 0.40% | | 002625 | 光启技术 | 29.86 | 90.29 | -0.33 | -1.09% | 216328 | 64470.15 | 1.00% | | 688285 | 高铁电气 | 7.61 | 48.66 | -0.09 | -1.17% | 19381.2 | 1478.938 | 0.52% | | 600765 | 中航重机 | 13.40 | 36.56 | -0.16 | -1.18% | 146552 | 19576.64 | 0.94% | | 603500 | 祥和实业 | 9.70 | 23.34 | -0.12 | -1.22% | 53431 | 5185.329 | 1.61% | | 301586 | 佳力奇 | 31.87 | 52.82 | -0.41 | -1.27% | 6199 | 1971.043 | 1.17% | | 002985 | 北摩高科 | 26.23 | 40.78 | -0.34 | -1.28% | 43826 | 11489.19 | 1.32% | | 600760 | 中航沈飞 | 43.94 | 38.30 | -0.57 | -1.28% | 115854 | 50919.26 | 0.41% | | 300011 | 鼎汉技术 | 5.96 | -236.53 | -0.08 | -1.32% | 39918 | 2378.816 | 0.78% | | 600862 | 中航高科 | 17.83 | 26.88 | -0.24 | -1.33% | 94062 | 16782.23 | 0.68% | | 301016 | 雷尔伟 | 12.53 | 55.05 | -0.17 | -1.34% | 20625 | 2578.458 | 0.70% | | 603766 | 隆鑫通用 | 13.60 | 17.32 | -0.19 | -1.38% | 147771 | 20108.3 | 0.72% | | 300424 | 航新科技 | 15.00 | -145.55 | -0.22 | -1.45% | 84203 | 12636.63 | 3.28% | | 688297 | 中无人机 | 40.57 | 309.10 | -0.61 | -1.48% | 56290.14 | 22832.38 | 0.83% | | 688015 | 交控科技 | 15.92 | 19.37 | -0.24 | -1.49% | 11531.64 | 1835.513 | 0.61% | | 600391 | 航发科技 | 31.70 | 227.70 | -0.48 | -1.49% | 69732 | 22034.69 | 2.11% | | 600893 | 航发动力 | 37.01 | 156.75 | -0.59 | -1.57% | 277979 | 103013.2 | 1.04% | | 001696 | 宗申动力 | 16.59 | 31.10 | -0.28 | -1.66% | 586822 | 97704.04 | 6.58% | | 000738 | 航发控制 | 18.39 | 76.97 | -0.32 | -1.71% | 102349 | 18853.54 | 0.78% | | 600482 | 中国动力 | 33.23 | 50.47 | -0.59 | -1.74% | 158366 | 52931.07 | 0.70% | | 688563 | 航材股份 | 50.96 | 43.99 | -0.91 | -1.75% | 18628.47 | 9491.78 | 1.37% | | 300696 | 爱乐达 | 21.73 | 119.15 | -0.43 | -1.94% | 50337 | 10928.81 | 1.84% | | 002023 | 海特高新 | 10.58 | -14.85 | -0.21 | -1.95% | 276680 | 29515.15 | 3.77% | | 600685 | 中船防务 | 25.92 | 30.03 | -0.52 | -1.97% | 87691 | 22752.3 | 1.07% | | 688586 | 江航装备 | 10.61 | 164.88 | -0.23 | -2.12% | 56616.78 | 5990.09 | 0.72% | | 601890 | 亚星锚链 | 8.81 | 24.20 | -0.20 | -2.22% | 392749 | 34780.73 | 4.09% | | 600038 | 中直股份 | 26.25 | 44.13 | -0.61 | -2.27% | 63344 | 16708.53 | 0.95% | | 000697 | 炼石航空 | 8.51 | -25.66 | -0.20 | -2.30% | 66116 | 5675.101 | 1.01% | | 002389 | 航天彩虹 | 18.21 | 112.87 | -0.43 | -2.31% | 167279 | 30579.74 | 1.70% | | 688543 | 国科军工 | 39.45 | 41.60 | -0.95 | -2.35% | 53285.83 | 21023.95 | 2.13% | | 300589 | 江龙船艇 | 13.61 | -40.95 | -0.33 | -2.37% | 159558 | 21843.32 | 6.44% | | 600818 | ST中路 | 7.11 | -31.63 | -0.19 | -2.60% | 38781 | 2763.2 | 1.63% | | 600967 | 内蒙一机 | 11.19 | 66.39 | -0.41 | -3.53% | 270211 | 30484.36 | 1.59% | | 300594 | ST朗进 | 14.74 | -98.12 | -0.56 | -3.66% | 12957 | 1941.973 | 1.42% | | 603261 | 立航科技 | 52.53 | -18.91 | -2.02 | -3.70% | 22451 | 12003.86 | 2.90% | | 688685 | 迈信林 | 43.50 | -314.76 | -1.72 | -3.80% | 35963.3 | 15823.11 | 2.45% | | 300123 | ST亚光 | 4.38 | -3.64 | -0.19 | -4.16% | 263877 | 11727.69 | 2.65% | | 001324 | 长青科技 | 19.25 | 63.29 | -0.94 | -4.66% | 33447 | 6533.401 | 2.42% |
|