|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新泉股份(603179)汽车制造业上涨家数:190下跌家数:23平均涨幅:+2.17%平均换手:3.29%总成交额:535.90亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300695 | 兆丰股份 | 52.22 | 70.29 | +5.83 | +12.57% | 52088 | 26062.94 | 5.09% | | 000700 | 模塑科技 | 15.00 | 24.05 | +1.36 | +9.97% | 641951 | 90449.98 | 6.99% | | 002048 | 宁波华翔 | 19.50 | 12.49 | +1.46 | +8.09% | 483031 | 91618.56 | 6.82% | | 603305 | 旭升集团 | 11.73 | 35.69 | +0.83 | +7.61% | 607655 | 69418.23 | 5.26% | | 300969 | 恒帅股份 | 84.13 | 89.21 | +5.46 | +6.94% | 59832 | 48950.44 | 7.64% | | 920086 | 科马材料 | 20.30 | 18.02 | +1.29 | +6.79% | 21605 | 4380.592 | 7.89% | | 300652 | 雷迪克 | 28.61 | 47.84 | +1.73 | +6.44% | 60276 | 16802.9 | 5.07% | | 301181 | 标榜股份 | 25.78 | 42.31 | +1.51 | +6.22% | 39491 | 10083.11 | 3.37% | | 605133 | 嵘泰股份 | 27.46 | 47.52 | +1.58 | +6.11% | 102162 | 27534.1 | 3.62% | | 603158 | 腾龙股份 | 9.91 | 57.50 | +0.57 | +6.10% | 175036 | 16909.61 | 3.57% | | 002708 | 光洋股份 | 20.69 | 121.57 | +1.15 | +5.89% | 1168106 | 232927.9 | 22.92% | | 603037 | 凯众股份 | 12.09 | 62.40 | +0.64 | +5.59% | 176473 | 20618.52 | 6.63% | | 301133 | 金钟股份 | 21.52 | -39.99 | +1.11 | +5.44% | 26900 | 5694.851 | 2.42% | | 603335 | 迪生力 | 5.08 | 44.08 | +0.25 | +5.18% | 147583 | 7391.45 | 3.45% | | 600418 | 江淮汽车 | 19.57 | -31.31 | +0.95 | +5.10% | 907760 | 174441.6 | 4.03% | | 300258 | 精锻科技 | 9.31 | -486.98 | +0.45 | +5.08% | 201643 | 18344.74 | 3.54% | | 688280 | 精进电动 | 4.38 | -14.26 | +0.21 | +5.04% | 129592.9 | 5574.714 | 2.49% | | 002363 | 隆基机械 | 6.68 | 33.04 | +0.32 | +5.03% | 168189 | 11010.93 | 4.05% | | 300863 | 卡倍亿 | 33.88 | 68.35 | +1.58 | +4.89% | 62293 | 20950.17 | 2.48% | | 002488 | 金固股份 | 6.48 | 129.78 | +0.30 | +4.85% | 268248 | 17082.95 | 2.92% | | 603596 | 伯特利 | 28.34 | 17.57 | +1.30 | +4.81% | 173521 | 48232.05 | 1.93% | | 002725 | 跃岭股份 | 9.80 | -127.52 | +0.44 | +4.70% | 55756 | 5432.911 | 2.24% | | 001311 | 多利科技 | 15.38 | 20.30 | +0.67 | +4.55% | 72557 | 10945.24 | 3.99% | | 301007 | 德迈仕 | 25.42 | 129.17 | +1.10 | +4.52% | 26316 | 6618.808 | 1.74% | | 301529 | 福赛科技 | 162.50 | 154.35 | +6.89 | +4.43% | 48517 | 77088.7 | 7.63% | | 301229 | 纽泰格 | 10.42 | -62.58 | +0.44 | +4.41% | 38092 | 3910.386 | 2.93% | | 301539 | 宏鑫科技 | 14.61 | -66.61 | +0.61 | +4.36% | 21145 | 3051.433 | 2.72% | | 301535 | 浙江华远 | 13.43 | 62.92 | +0.56 | +4.35% | 31177 | 4128.329 | 1.84% | | 603767 | 中马传动 | 16.28 | -2637.50 | +0.67 | +4.29% | 249640 | 39928 | 8.09% | | 301192 | 泰祥股份 | 17.25 | 52.19 | +0.70 | +4.23% | 12906 | 2187.515 | 2.56% | | 300585 | 奥联电子 | 11.35 | -19.54 | +0.46 | +4.22% | 66253 | 7422.53 | 4.14% | | 603239 | 浙江仙通 | 13.65 | 20.06 | +0.55 | +4.20% | 61455 | 8232.479 | 2.27% | | 301298 | 东利机械 | 11.26 | 121.93 | +0.45 | +4.16% | 32145 | 3556.003 | 2.97% | | 002510 | 天汽模 | 6.28 | 316.65 | +0.25 | +4.15% | 600156 | 37076.74 | 5.91% | | 920022 | 世昌股份 | 16.32 | 14.86 | +0.64 | +4.08% | 4954 | 793.3928 | 2.00% | | 300680 | 隆盛科技 | 20.17 | 44.57 | +0.78 | +4.02% | 121120 | 23967.11 | 5.35% | | 300432 | 富临精工 | 15.10 | 34.55 | +0.57 | +3.92% | 805475.1 | 122184.8 | 4.76% | | 001260 | 坤泰股份 | 16.98 | 154.07 | +0.64 | +3.92% | 12553 | 2100.167 | 2.18% | | 605151 | 西上海 | 16.45 | 57.01 | +0.62 | +3.92% | 17839 | 2895.866 | 1.33% | | 603982 | 泉峰汽车 | 5.84 | -5.84 | +0.22 | +3.91% | 75292 | 4312.492 | 2.22% | | 603926 | 铁流股份 | 15.39 | 37.91 | +0.57 | +3.85% | 64362 | 9641.056 | 2.79% | | 301552 | 科力装备 | 22.78 | 25.71 | +0.83 | +3.78% | 10458 | 2349.609 | 3.38% | | 300100 | 双林股份 | 21.61 | 57.46 | +0.76 | +3.65% | 175284 | 36998.81 | 3.14% | | 920978 | 开特股份 | 18.05 | 21.33 | +0.63 | +3.62% | 23601 | 4215.44 | 2.32% | | 605088 | 冠盛股份 | 20.08 | 18.16 | +0.70 | +3.61% | 55563 | 11009.61 | 2.76% | | 000981 | 山子高科 | 2.30 | 49.13 | +0.08 | +3.60% | 2653026 | 60516.13 | 2.79% | | 603009 | 北特科技 | 52.13 | 138.95 | +1.81 | +3.60% | 154731 | 78528.67 | 4.47% | | 000559 | 万向钱潮 | 13.03 | 41.47 | +0.45 | +3.58% | 1392349 | 178060.1 | 4.18% | | 601799 | 星宇股份 | 70.74 | 14.28 | +2.44 | +3.57% | 70193 | 49159.48 | 2.46% | | 603161 | 科华控股 | 13.46 | -453.50 | +0.46 | +3.54% | 26413 | 3513.936 | 1.37% | | 601279 | 英利汽车 | 3.22 | -27.25 | +0.11 | +3.54% | 147089 | 4678.464 | 0.93% | | 920533 | 骏创科技 | 17.35 | 41.62 | +0.59 | +3.52% | 37793 | 6525.831 | 5.17% | | 002870 | 香山股份 | 36.49 | -298.89 | +1.22 | +3.46% | 25933 | 9419.451 | 2.00% | | 605228 | 神通科技 | 10.28 | 28.93 | +0.34 | +3.42% | 53824 | 5447.346 | 1.13% | | 002765 | 蓝黛科技 | 6.71 | -405.10 | +0.22 | +3.39% | 206981 | 13813.25 | 3.47% | | 002664 | 信质集团 | 14.07 | 104.67 | +0.46 | +3.38% | 79189 | 11020.34 | 1.97% | | 603319 | 美湖股份 | 23.02 | 163.94 | +0.75 | +3.37% | 160242 | 36074.69 | 4.72% | | 001278 | 一彬科技 | 15.32 | -7.26 | +0.49 | +3.30% | 74563 | 11329.78 | 8.74% | | 603121 | 华培动力 | 11.33 | -38.96 | +0.36 | +3.28% | 86510 | 9656.799 | 2.56% | | 300745 | 欣锐科技 | 20.55 | -58.56 | +0.65 | +3.27% | 47067 | 9592.01 | 3.31% | | 603758 | 秦安股份 | 9.29 | 55.68 | +0.29 | +3.22% | 109238 | 10028.63 | 2.52% | | 603190 | 亚通精工 | 14.46 | 22.82 | +0.45 | +3.21% | 27078 | 3864.916 | 1.61% | | 603286 | 日盈电子 | 53.86 | -194.37 | +1.62 | +3.10% | 47112 | 25022.75 | 4.03% | | 000980 | 众泰汽车 | 1.68 | -66.30 | +0.05 | +3.07% | 1742088 | 28965.34 | 3.45% | | 300681 | 英搏尔 | 16.94 | 30.26 | +0.50 | +3.04% | 125299 | 20949.45 | 5.43% | | 600686 | 金龙汽车 | 9.15 | 11.53 | +0.27 | +3.04% | 162709 | 14820 | 2.27% | | 603178 | 圣龙股份 | 14.60 | -25.56 | +0.43 | +3.03% | 57746 | 8313.363 | 2.44% | | 603586 | 金麒麟 | 13.75 | 67.81 | +0.40 | +3.00% | 25205 | 3405.504 | 1.29% | | 300580 | 贝斯特 | 18.18 | 34.64 | +0.52 | +2.94% | 115494 | 20692.38 | 2.44% | | 301499 | 维科精密 | 22.54 | 60.08 | +0.64 | +2.92% | 17934 | 4010.25 | 1.30% | | 603166 | 福达股份 | 10.58 | 21.02 | +0.30 | +2.92% | 102260 | 10662.93 | 1.59% | | 300176 | 鸿特科技 | 3.90 | -83.40 | +0.11 | +2.90% | 142353 | 5496.584 | 2.69% | | 600148 | 长春一东 | 14.59 | 111.49 | +0.41 | +2.89% | 83716 | 12083.81 | 5.92% | | 301581 | 黄山谷捷 | 31.86 | 240.48 | +0.86 | +2.77% | 8434 | 2653.801 | 1.99% | | 300733 | 西菱动力 | 14.46 | 57.65 | +0.39 | +2.77% | 93729 | 13498.54 | 3.20% | | 301397 | 溯联股份 | 19.67 | 43.01 | +0.52 | +2.72% | 27888 | 5429.888 | 3.02% | | 002863 | 今飞凯达 | 4.58 | 46.01 | +0.12 | +2.69% | 144652 | 6528.832 | 2.41% | | 301667 | 纳百川 | 46.41 | -411.93 | +1.21 | +2.68% | 17114 | 7953.791 | 7.21% | | 603211 | 晋拓股份 | 18.50 | 117.28 | +0.48 | +2.66% | 76191 | 13928.52 | 2.80% | | 002355 | 兴民智通 | 4.29 | -7.42 | +0.11 | +2.63% | 135081 | 5729.348 | 2.11% | | 603085 | 天成自控 | 8.68 | 29.27 | +0.22 | +2.60% | 55708 | 4798.735 | 1.40% | | 301170 | 锡南科技 | 20.70 | 32.65 | +0.52 | +2.58% | 10649 | 2180.048 | 2.80% | | 603179 | 新泉股份 | 47.72 | 42.24 | +1.19 | +2.56% | 395200 | 185212 | 5.53% | | 603048 | 浙江黎明 | 22.54 | 164.17 | +0.56 | +2.55% | 52072 | 11726.08 | 3.55% | | 300978 | 东箭科技 | 8.31 | 33.60 | +0.20 | +2.47% | 35878 | 2951.238 | 1.25% | | 920271 | 邦德股份 | 8.09 | 27.08 | +0.19 | +2.41% | 7238 | 584.9317 | 1.25% | | 600960 | 渤海汽车 | 4.29 | -366.16 | +0.10 | +2.39% | 235822 | 9997.895 | 2.48% | | 920906 | 舜宇精工 | 14.31 | -131.20 | +0.33 | +2.36% | 5252 | 751.8978 | 1.55% | | 603409 | 汇通控股 | 16.18 | 21.01 | +0.37 | +2.34% | 19383 | 3107.093 | 3.60% | | 002536 | 飞龙股份 | 30.75 | 129.26 | +0.70 | +2.33% | 429737 | 130724.7 | 7.88% | | 605128 | 上海沿浦 | 21.13 | 32.85 | +0.48 | +2.32% | 25362 | 5346.812 | 0.81% | | 603013 | 亚普股份 | 15.18 | 14.07 | +0.34 | +2.29% | 65886 | 9888.306 | 1.30% | | 301173 | 毓恬冠佳 | 28.69 | 16.43 | +0.64 | +2.28% | 8396 | 2381.742 | 2.72% | | 600303 | 曙光股份 | 2.69 | -5.58 | +0.06 | +2.28% | 312684 | 8309.05 | 4.62% | | 001365 | 天海电子 | 30.64 | 32.40 | +0.68 | +2.27% | 28991 | 8821.063 | 5.04% | | 301655 | 绿控传动 | 21.20 | 44.50 | +0.47 | +2.27% | 83632 | 17668.78 | 18.60% | | 601127 | 赛力斯 | 44.53 | 223.19 | +0.98 | +2.25% | 192036 | 85386.69 | 1.23% | | 002448 | 中原内配 | 10.60 | 11.46 | +0.23 | +2.22% | 148108 | 15634.36 | 2.55% | | 605018 | 长华集团 | 10.38 | 134.91 | +0.22 | +2.17% | 38523 | 3977.498 | 0.82% | | 300694 | 蠡湖股份 | 9.58 | 14.85 | +0.20 | +2.13% | 39024 | 3715.142 | 1.80% | | 002085 | 万丰奥威 | 8.92 | 23.70 | +0.18 | +2.06% | 451809 | 39944.5 | 2.13% | | 300926 | 博俊科技 | 15.92 | 10.76 | +0.32 | +2.05% | 37360 | 5930.183 | 1.25% | | 601238 | 广汽集团 | 5.00 | -4.45 | +0.10 | +2.04% | 294653 | 14603.35 | 0.40% | | 603006 | 联明股份 | 11.11 | 22.76 | +0.22 | +2.02% | 82354 | 9036.348 | 3.24% | | 301119 | 正强股份 | 24.47 | 37.43 | +0.48 | +2.00% | 71785 | 17125.29 | 6.10% | | 920168 | 通宝光电 | 15.01 | 20.66 | +0.29 | +1.97% | 4394 | 656.8395 | 1.57% | | 002328 | 新朋股份 | 6.45 | 15.83 | +0.12 | +1.90% | 220111 | 14138.85 | 3.90% | | 603949 | 雪龙集团 | 13.44 | 33.27 | +0.25 | +1.90% | 37805 | 5045.011 | 1.80% | | 603809 | 豪能股份 | 8.71 | 33.31 | +0.16 | +1.87% | 133119 | 11465.85 | 1.45% | | 600698 | 湖南天雁 | 7.11 | -252.64 | +0.13 | +1.86% | 512400 | 35933.33 | 6.17% | | 000572 | 海马汽车 | 3.32 | -29.40 | +0.06 | +1.84% | 282435 | 9320.086 | 1.72% | | 920136 | 永励精密 | 18.31 | 11.70 | +0.33 | +1.84% | 10973 | 1994.498 | 5.23% | | 603089 | 正裕工业 | 9.06 | -34.36 | +0.16 | +1.80% | 256786 | 23241.43 | 9.31% | | 301039 | 中集车辆 | 7.37 | 17.99 | +0.13 | +1.80% | 142774 | 10440.73 | 0.99% | | 301225 | 恒勃股份 | 68.18 | 88.79 | +1.19 | +1.78% | 35349 | 23768.38 | 8.04% | | 300507 | 苏奥传感 | 5.74 | 64.73 | +0.10 | +1.77% | 148680 | 8458.927 | 1.91% | | 920436 | 大地电气 | 10.52 | 44.91 | +0.18 | +1.74% | 9327 | 978.6576 | 1.04% | | 603358 | 华达科技 | 33.97 | -75.55 | +0.57 | +1.71% | 70722 | 24211.36 | 1.53% | | 603352 | 至信股份 | 23.34 | 32.61 | +0.39 | +1.70% | 10499 | 2443.605 | 2.32% | | 600742 | 富维股份 | 7.79 | 16.73 | +0.13 | +1.70% | 107923 | 8313.681 | 1.45% | | 600081 | 东风科技 | 9.74 | 47.78 | +0.16 | +1.67% | 40695 | 3931.596 | 0.92% | | 002703 | 浙江世宝 | 14.10 | 63.64 | +0.23 | +1.66% | 246948 | 34707.01 | 4.21% | | 002592 | ST八菱 | 5.58 | 20.66 | +0.09 | +1.64% | 14468 | 803.6116 | 0.55% | | 603786 | 科博达 | 37.25 | 24.77 | +0.60 | +1.64% | 22834 | 8461.328 | 0.57% | | 605333 | 沪光股份 | 19.90 | 65.82 | +0.32 | +1.63% | 148235 | 28983.53 | 3.19% | | 301005 | 超捷股份 | 57.85 | -1011.62 | +0.93 | +1.63% | 121812 | 70387.98 | 6.59% | | 600609 | 金杯汽车 | 3.23 | 25.07 | +0.05 | +1.57% | 224126 | 7182.678 | 1.72% | | 920221 | 易实精密 | 11.67 | 26.15 | +0.18 | +1.57% | 7387 | 863.9075 | 1.19% | | 603197 | 保隆科技 | 26.65 | 21.41 | +0.41 | +1.56% | 54319 | 14358.12 | 2.57% | | 600699 | 均胜电子 | 21.65 | 28.61 | +0.33 | +1.55% | 664617 | 142887.2 | 4.76% | | 600375 | 汉马科技 | 3.31 | 641.68 | +0.05 | +1.53% | 136171 | 4480.017 | 0.93% | | 000868 | 安凯客车 | 3.39 | -36.59 | +0.05 | +1.50% | 131785 | 4441.963 | 1.40% | | 002715 | 登云股份 | 11.53 | 3928.93 | +0.17 | +1.50% | 50946 | 5827.324 | 3.69% | | 002593 | 日上集团 | 4.10 | 21.42 | +0.06 | +1.49% | 163147 | 6647.855 | 2.91% | | 300304 | 云意电气 | 9.93 | 21.19 | +0.14 | +1.43% | 134999 | 13372.18 | 1.58% | | 002662 | 峰璟股份 | 2.92 | 91.23 | +0.04 | +1.39% | 116735 | 3379.256 | 0.78% | | 603035 | 常熟汽饰 | 10.38 | 20.46 | +0.14 | +1.37% | 46445 | 4781.779 | 1.27% | | 603768 | 常青股份 | 10.41 | -21.45 | +0.14 | +1.36% | 30956 | 3194.394 | 1.30% | | 000957 | 中通客车 | 9.81 | 11.99 | +0.13 | +1.34% | 83108 | 8173.639 | 1.40% | | 600933 | 爱柯迪 | 14.43 | 15.14 | +0.19 | +1.33% | 167290 | 23869.86 | 1.70% | | 300237 | ST美晨 | 2.35 | -13.68 | +0.03 | +1.29% | 125692 | 2934.33 | 0.87% | | 002594 | 比亚迪 | 86.25 | 24.86 | +1.10 | +1.29% | 314780 | 271941.4 | 0.90% | | 920837 | 华原股份 | 10.35 | 16.90 | +0.13 | +1.27% | 11083 | 1143.735 | 0.81% | | 002590 | 万安科技 | 9.55 | 23.17 | +0.11 | +1.17% | 87515 | 8289.394 | 1.77% | | 002190 | 成飞集成 | 22.63 | -98.30 | +0.26 | +1.16% | 96922 | 21891.59 | 2.70% | | 600480 | 凌云股份 | 7.90 | 15.55 | +0.09 | +1.15% | 145081 | 11401.43 | 1.20% | | 600178 | 东安动力 | 8.89 | -60.92 | +0.10 | +1.14% | 246296 | 21736.63 | 5.28% | | 002454 | 松芝股份 | 4.58 | 20.76 | +0.05 | +1.10% | 115378 | 5254.366 | 1.32% | | 002537 | 海联金汇 | 5.80 | 19.84 | +0.06 | +1.05% | 225181 | 13008.61 | 1.92% | | 688612 | 威迈斯 | 26.27 | 19.19 | +0.27 | +1.04% | 30686.94 | 8011.989 | 1.20% | | 603788 | 宁波高发 | 12.82 | 15.25 | +0.13 | +1.02% | 9806 | 1251.311 | 0.44% | | 920220 | 朗信电气 | 49.90 | 31.80 | +0.50 | +1.01% | 23316 | 11608.95 | 11.24% | | 603922 | ST金鸿顺 | 9.98 | -19.08 | +0.10 | +1.01% | 9765 | 970.4814 | 0.54% | | 920454 | 同心传动 | 11.15 | 43.58 | +0.11 | +1.00% | 7601 | 848.8401 | 1.54% | | 300428 | 立中集团 | 21.18 | 12.21 | +0.20 | +0.95% | 85241 | 17999.32 | 1.41% | | 600733 | 北汽蓝谷 | 4.32 | -6.88 | +0.04 | +0.93% | 768580.9 | 33111.73 | 1.27% | | 600523 | 贵航股份 | 12.25 | 21.06 | +0.11 | +0.91% | 49405 | 6037.195 | 1.22% | | 920059 | 双英集团 | 11.23 | 12.86 | +0.10 | +0.90% | 20385 | 2292.558 | 2.95% | | 603210 | 泰鸿万立 | 12.62 | 20.31 | +0.11 | +0.88% | 20726 | 2609.469 | 0.89% | | 301550 | 斯菱智驱 | 128.20 | 291.59 | +1.11 | +0.87% | 104231 | 132605.8 | 5.06% | | 920690 | 捷众科技 | 17.43 | 20.58 | +0.15 | +0.87% | 49144 | 8507.152 | 8.77% | | 920055 | 隆源股份 | 24.77 | 11.79 | +0.21 | +0.86% | 2612 | 647.7705 | 1.71% | | 920079 | 乔路铭 | 11.98 | 11.39 | +0.10 | +0.84% | 25650 | 3071.781 | 3.53% | | 000625 | 长安汽车 | 7.25 | 66.59 | +0.06 | +0.83% | 734926 | 53021.31 | 0.89% | | 002406 | 远东传动 | 6.17 | 20.65 | +0.05 | +0.82% | 116539 | 7164.369 | 2.07% | | 920187 | 通领科技 | 16.00 | 22.64 | +0.12 | +0.76% | 6360 | 1017.261 | 1.93% | | 002101 | 广东鸿图 | 8.17 | 25.42 | +0.06 | +0.74% | 42745 | 3476.057 | 0.65% | | 603202 | 天有为 | 52.44 | 15.39 | +0.38 | +0.73% | 17219 | 8990.717 | 3.43% | | 000550 | 江铃汽车 | 16.50 | 10.59 | +0.11 | +0.67% | 35199 | 5761.217 | 0.68% | | 002284 | 亚太股份 | 9.41 | 11.75 | +0.06 | +0.64% | 278015 | 25986.97 | 3.80% | | 601689 | 拓普集团 | 45.79 | 32.16 | +0.28 | +0.62% | 304503 | 138651 | 1.75% | | 603107 | 上海汽配 | 11.87 | 29.47 | +0.07 | +0.59% | 20246 | 2399.385 | 0.60% | | 301656 | 联合动力 | 13.86 | 115.09 | +0.08 | +0.58% | 76728 | 10611.81 | 2.32% | | 920146 | 华阳变速 | 5.87 | -13.50 | +0.03 | +0.51% | 78820 | 4637.632 | 7.26% | | 300446 | 航天智造 | 11.96 | 20.90 | +0.06 | +0.50% | 81426 | 9730.632 | 0.97% | | 920000 | 安徽凤凰 | 11.48 | 19.20 | +0.05 | +0.44% | 12269 | 1408.336 | 2.13% | | 000901 | 航天科技 | 13.95 | 786.53 | +0.06 | +0.43% | 191018 | 26611.45 | 2.39% | | 000951 | 中国重汽 | 19.94 | 11.39 | +0.08 | +0.40% | 126316 | 25146.24 | 1.08% | | 600501 | 航天晨光 | 16.76 | -64.37 | +0.06 | +0.36% | 348353 | 58164.63 | 8.14% | | 001319 | 铭科精技 | 19.65 | 21.17 | +0.07 | +0.36% | 24531 | 4810.956 | 2.99% | | 601633 | 长城汽车 | 14.31 | 24.28 | +0.05 | +0.35% | 168939 | 24128.82 | 0.27% | | 603997 | 继峰股份 | 11.59 | 21.09 | +0.04 | +0.35% | 262355 | 30351.64 | 2.06% | | 300893 | 松原安全 | 15.49 | 23.18 | +0.05 | +0.32% | 129932 | 19929.48 | 5.16% | | 605319 | 无锡振华 | 20.96 | 15.19 | +0.06 | +0.29% | 29204 | 6139.355 | 0.84% | | 000030 | 富奥股份 | 3.70 | 16.41 | +0.01 | +0.27% | 101773 | 3755.263 | 0.61% | | 600741 | 华域汽车 | 16.59 | 7.65 | +0.04 | +0.24% | 139649 | 23104.32 | 0.44% | | 600006 | 东风股份 | 5.14 | -18.30 | +0.01 | +0.19% | 97857 | 5014.582 | 0.49% | | 920202 | 安达股份 | 11.33 | 19.93 | +0.02 | +0.18% | 31230 | 3539.402 | 13.12% | | 002126 | 银轮股份 | 29.53 | 27.40 | +0.05 | +0.17% | 201046 | 58922.92 | 2.50% | | 603376 | 大明电子 | 24.60 | 85.85 | +0.01 | +0.04% | 23499 | 5745.86 | 7.34% | | 002239 | 奥特佳 | 2.42 | 37.89 | 0.00 | 0.00% | 414206 | 10020.32 | 1.26% | | 603950 | 长源东谷 | 37.31 | 32.45 | 0.00 | 0.00% | 91638 | 34040.33 | 2.83% | | 605005 | 合兴股份 | 15.40 | 36.80 | -0.01 | -0.06% | 9442 | 1454.248 | 0.24% | | 603730 | 岱美股份 | 9.15 | 23.53 | -0.01 | -0.11% | 401523 | 35669.08 | 1.87% | | 603418 | 友升股份 | 41.80 | 16.24 | -0.09 | -0.21% | 21504 | 9001.725 | 2.44% | | 002283 | 天润工业 | 7.20 | 17.54 | -0.02 | -0.28% | 292599 | 21202.32 | 2.90% | | 600104 | 上汽集团 | 10.68 | 16.06 | -0.03 | -0.28% | 313671 | 33534 | 0.27% | | 300643 | 万通智控 | 16.47 | 22.71 | -0.06 | -0.36% | 35876 | 5938.581 | 1.55% | | 600166 | 福田汽车 | 2.50 | 14.16 | -0.01 | -0.40% | 1169917 | 29275.91 | 1.48% | | 000581 | 威孚高科 | 17.60 | 15.48 | -0.08 | -0.45% | 72588 | 12781.9 | 0.91% | | 603306 | 华懋科技 | 47.39 | 185.65 | -0.31 | -0.65% | 101395 | 48162.11 | 3.08% | | 001282 | 三联锻造 | 16.88 | 46.81 | -0.12 | -0.71% | 161554 | 27291.08 | 10.58% | | 301607 | 富特科技 | 35.00 | 22.81 | -0.28 | -0.79% | 92012 | 32238.06 | 6.02% | | 000800 | 一汽解放 | 5.65 | 32.52 | -0.05 | -0.88% | 174562 | 9855.734 | 0.35% | | 600066 | 宇通客车 | 29.94 | 12.17 | -0.27 | -0.89% | 158494 | 47326 | 0.72% | | 002434 | 万里扬 | 6.40 | -86.07 | -0.07 | -1.08% | 463287 | 29447.28 | 3.53% | | 301560 | 众捷股份 | 33.17 | 195.37 | -0.37 | -1.10% | 52565 | 17348.2 | 9.00% | | 301613 | 新铝时代 | 30.31 | 35.80 | -0.37 | -1.21% | 22811 | 6960.391 | 2.72% | | 920663 | 明阳科技 | 14.56 | 18.74 | -0.18 | -1.22% | 53499 | 7726.647 | 8.35% | | 002265 | 建设工业 | 21.05 | 66.09 | -0.30 | -1.41% | 270450 | 57464.25 | 2.62% | | 601717 | 中创智领 | 15.28 | 8.76 | -0.22 | -1.42% | 244401 | 37357.84 | 1.58% | | 920162 | 莫森泰克 | 18.23 | 11.48 | -0.34 | -1.83% | 29359 | 5318.476 | 19.19% | | 601777 | 千里科技 | 7.36 | 309.07 | -0.16 | -2.13% | 229159 | 16922.3 | 0.51% | | 000338 | 潍柴动力 | 20.11 | 13.67 | -0.90 | -4.28% | 1823027 | 368301.5 | 3.68% | | 301072 | 中捷精工 | 42.38 | -81.73 | -2.50 | -5.57% | 53866 | 22157.76 | 7.93% |
|