|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)农副食品加工业上涨家数:22下跌家数:42平均涨幅:-0.65%平均换手:2.26%总成交额:72.40亿元 更新时间：2026-11-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 330230 | 12337.77 | 4.10% | | 603151 | 邦基科技 | 21.96 | 844.48 | +1.23 | +5.93% | 62798 | 13661.87 | 3.64% | | 002100 | 天康生物 | 8.63 | -14.78 | +0.28 | +3.35% | 467493 | 40225.41 | 3.42% | | 002840 | 华统股份 | 8.13 | -9.66 | +0.24 | +3.04% | 218222 | 17706.17 | 2.74% | | 002567 | 唐人神 | 3.83 | -2.58 | +0.11 | +2.96% | 275489 | 10493.46 | 1.92% | | 002311 | 海大集团 | 48.92 | 26.63 | +1.25 | +2.62% | 83423 | 40512.36 | 0.50% | | 603336 | 宏辉果蔬 | 7.91 | 509.99 | +0.20 | +2.59% | 196254 | 15734.71 | 3.22% | | 000876 | 新希望 | 7.11 | -6.90 | +0.16 | +2.30% | 278930 | 19767.14 | 0.62% | | 002286 | 保龄宝 | 8.99 | 26.15 | +0.19 | +2.16% | 305414 | 27869.89 | 8.26% | | 603609 | 禾丰股份 | 6.45 | -147.25 | +0.10 | +1.57% | 49608 | 3194.74 | 0.55% | | 000895 | 双汇发展 | 24.67 | 17.85 | +0.35 | +1.44% | 96802 | 23698.27 | 0.28% | | 002385 | 大北农 | 2.99 | -7.53 | +0.03 | +1.01% | 328290 | 9789.369 | 0.95% | | 002891 | 中宠股份 | 27.51 | 41.72 | +0.25 | +0.92% | 33183 | 9102.64 | 1.03% | | 300138 | 晨光生物 | 12.67 | 18.25 | +0.11 | +0.88% | 30737 | 3883.54 | 0.77% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | +0.05 | +0.83% | 18625 | 1141.771 | 0.96% | | 000702 | 正虹科技 | 5.09 | -56.30 | +0.04 | +0.79% | 68179 | 3484.01 | 1.97% | | 603363 | 傲农生物 | 2.72 | -10.20 | +0.02 | +0.74% | 318336 | 8720.449 | 1.48% | | 002557 | 洽洽食品 | 18.77 | 17.63 | +0.13 | +0.70% | 43693 | 8203.25 | 0.87% | | 603345 | 安井食品 | 85.96 | 18.46 | +0.47 | +0.55% | 26686 | 22878.32 | 0.91% | | 000529 | 广弘控股 | 4.59 | 56.50 | +0.02 | +0.44% | 49504 | 2285.16 | 0.87% | | 301498 | 乖宝宠物 | 35.22 | 37.80 | +0.09 | +0.26% | 21120 | 7446.6 | 1.11% | | 002746 | 仙坛股份 | 6.57 | 19.68 | +0.01 | +0.15% | 73960 | 4866.26 | 1.04% | | 601952 | 苏垦农发 | 8.06 | 23.13 | -0.01 | -0.12% | 64430 | 5199.78 | 0.47% | | 300999 | 金龙鱼 | 25.38 | 42.59 | -0.07 | -0.28% | 36245 | 9214.72 | 0.67% | | 603231 | 索宝蛋白 | 16.82 | 22.51 | -0.07 | -0.41% | 4330 | 731.05 | 0.41% | | 600251 | 新疆冠农 | 9.02 | 12.75 | -0.04 | -0.44% | 32954 | 2980.3 | 0.42% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 59985 | 3874.14 | 0.86% | | 002991 | 甘源食品 | 39.06 | 17.49 | -0.19 | -0.48% | 5660 | 2218.34 | 1.13% | | 920419 | 路斯股份 | 9.91 | 19.48 | -0.05 | -0.50% | 2254 | 224.9881 | 0.23% | | 600883 | 博闻科技 | 7.21 | 53.31 | -0.04 | -0.55% | 47884 | 3493.5 | 2.03% | | 001366 | 播恩集团 | 11.47 | 370.10 | -0.07 | -0.61% | 17486 | 2013.73 | 1.09% | | 002726 | ST龙大 | 1.62 | -3.30 | -0.01 | -0.61% | 375495 | 6134.15 | 2.76% | | 600191 | 华资实业 | 7.54 | 82.41 | -0.06 | -0.79% | 45483 | 3452.19 | 0.94% | | 000505 | 京粮控股 | 5.64 | -17.73 | -0.05 | -0.88% | 82534 | 4650.98 | 1.25% | | 600737 | 中粮糖业 | 12.02 | 24.05 | -0.11 | -0.91% | 191485 | 23116.95 | 0.90% | | 605089 | 味知香 | 19.01 | 34.60 | -0.18 | -0.94% | 14496 | 2777.72 | 1.05% | | 300673 | 佩蒂股份 | 11.51 | 102.86 | -0.11 | -0.95% | 23136 | 2670.58 | 1.44% | | 301116 | 益客食品 | 7.99 | -43.71 | -0.08 | -0.99% | 19442 | 1560.52 | 0.43% | | 002330 | 得利斯 | 3.84 | -193.09 | -0.04 | -1.03% | 90163 | 3484.32 | 1.42% | | 300175 | 朗源股份 | 4.53 | -64.58 | -0.05 | -1.09% | 30156 | 1378.96 | 0.64% | | 000972 | *ST中基 | 3.45 | -121.27 | -0.04 | -1.15% | 33048 | 1145.66 | 0.43% | | 000639 | ST西王 | 1.65 | -1.76 | -0.02 | -1.20% | 227456 | 3760.48 | 2.11% | | 003000 | 劲仔食品 | 9.01 | 17.63 | -0.11 | -1.21% | 15434 | 1397.98 | 0.52% | | 002582 | 好想你 | 9.64 | 2.12 | -0.12 | -1.23% | 118916 | 11570.92 | 3.46% | | 002852 | 道道全 | 7.14 | -109.38 | -0.12 | -1.65% | 34000 | 2447.11 | 1.19% | | 605077 | 华康股份 | 10.00 | 32.30 | -0.17 | -1.67% | 17237 | 1736.83 | 0.58% | | 000911 | *ST广糖 | 4.68 | -10.22 | -0.08 | -1.68% | 25459 | 1199.11 | 0.64% | | 003030 | 祖名股份 | 22.64 | -70.62 | -0.39 | -1.69% | 7971 | 1821.36 | 0.98% | | 605567 | 春雪食品 | 8.38 | 58.32 | -0.15 | -1.76% | 41170 | 3470.43 | 2.07% | | 603182 | 嘉华股份 | 11.53 | 21.77 | -0.23 | -1.96% | 9732 | 1131.35 | 0.59% | | 920275 | 驱动力 | 5.40 | 1000.87 | -0.11 | -2.00% | 6396 | 348.9211 | 0.48% | | 300268 | 佳沃食品 | 9.70 | -235.01 | -0.22 | -2.22% | 16746 | 1640.73 | 1.25% | | 600965 | *ST福成 | 2.17 | 71.01 | -0.05 | -2.25% | 34404 | 751.24 | 0.42% | | 300094 | 国联水产 | 2.91 | -4.14 | -0.07 | -2.35% | 551639 | 16184.9 | 4.99% | | 000523 | 红棉股份 | 2.85 | 41.80 | -0.07 | -2.40% | 409851 | 11761.48 | 2.28% | | 603668 | 天马科技 | 6.29 | -3.40 | -0.18 | -2.78% | 95016 | 6055.62 | 1.88% | | 603057 | 紫燕食品 | 16.26 | 39.12 | -0.52 | -3.10% | 16468 | 2712.85 | 0.40% | | 603517 | 绝味食品 | 10.45 | -20.90 | -0.41 | -3.78% | 59026 | 6241.55 | 0.97% | | 002515 | 金字火腿 | 5.46 | -245.63 | -0.22 | -3.87% | 241906 | 13477.2 | 2.20% | | 920826 | 盖世食品 | 8.21 | 28.98 | -0.35 | -4.09% | 23660 | 1970.85 | 3.75% | | 603536 | 惠发食品 | 12.31 | -84.07 | -0.73 | -5.60% | 386053 | 48067.9 | 16.05% | | 002702 | 海欣食品 | 5.48 | -65.04 | -0.34 | -5.84% | 440761 | 24692.89 | 9.61% | | 600127 | 金健米业 | 9.87 | -247.07 | -1.02 | -9.37% | 1569002 | 156593.9 | 24.45% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 198069 | 17647.84 | 3.87% |
|