|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠发食品(603536)农副食品加工业上涨家数:24下跌家数:37平均涨幅:-1.05%平均换手:2.86%总成交额:115.54亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 10.60 | 401.83 | +0.51 | +5.05% | 551378 | 57984.08 | 9.06% | | 001366 | 播恩集团 | 13.18 | 419.84 | +0.27 | +2.09% | 73998 | 9567.46 | 4.61% | | 002695 | 煌上煌 | 10.58 | 65.11 | +0.18 | +1.73% | 50513 | 5293.02 | 0.99% | | 300673 | 佩蒂股份 | 14.29 | 58.04 | +0.23 | +1.64% | 17809 | 2515.11 | 1.11% | | 002746 | 仙坛股份 | 6.55 | 19.66 | +0.10 | +1.55% | 154902 | 10067.37 | 2.18% | | 002891 | 中宠股份 | 27.36 | 30.50 | +0.38 | +1.41% | 27427 | 7460.77 | 0.85% | | 003030 | 祖名股份 | 24.93 | 310.06 | +0.33 | +1.34% | 15785 | 3890.47 | 1.93% | | 600883 | 博闻科技 | 8.13 | 77.57 | +0.10 | +1.25% | 32171 | 2603.75 | 1.36% | | 920826 | 盖世食品 | 8.81 | 27.25 | +0.10 | +1.15% | 25208 | 2209.275 | 3.99% | | 605567 | 春雪食品 | 9.29 | 40.66 | +0.10 | +1.09% | 43919 | 4037.98 | 2.20% | | 600965 | *ST福成 | 2.80 | 57.96 | +0.03 | +1.08% | 29817 | 826.64 | 0.36% | | 603182 | 嘉华股份 | 13.56 | 25.05 | +0.14 | +1.04% | 12707 | 1716.1 | 0.77% | | 920419 | 路斯股份 | 11.12 | 20.96 | +0.10 | +0.91% | 5330 | 589.722 | 0.55% | | 300268 | 佳沃食品 | 12.24 | -179.58 | +0.11 | +0.91% | 17637 | 2149.71 | 1.32% | | 600127 | 金健米业 | 13.65 | -501.44 | +0.10 | +0.74% | 1861624 | 249608.8 | 29.01% | | 002991 | 甘源食品 | 38.09 | 16.60 | +0.25 | +0.66% | 3460 | 1313.41 | 0.69% | | 603668 | 天马科技 | 12.22 | -27.19 | +0.08 | +0.66% | 69380 | 8339.75 | 1.37% | | 603536 | 惠发食品 | 9.71 | -65.01 | +0.06 | +0.62% | 42490 | 4102.58 | 1.77% | | 301498 | 乖宝宠物 | 37.37 | 30.81 | +0.23 | +0.62% | 12843 | 4779.02 | 0.68% | | 301116 | 益客食品 | 9.26 | -64.13 | +0.03 | +0.33% | 36582 | 3350.25 | 0.81% | | 000972 | 中基健康 | 3.99 | -82.18 | +0.01 | +0.25% | 396504 | 15548.67 | 5.14% | | 002330 | 得利斯 | 4.13 | -175.16 | +0.01 | +0.24% | 59441 | 2436.43 | 0.94% | | 003000 | 劲仔食品 | 9.57 | 17.79 | +0.01 | +0.10% | 14424 | 1379.9 | 0.48% | | 002582 | 好想你 | 9.94 | 2.73 | +0.01 | +0.10% | 81056 | 8064.05 | 2.36% | | 000529 | 广弘控股 | 5.01 | 35.72 | 0.00 | 0.00% | 34848 | 1731.74 | 0.61% | | 000702 | 正虹科技 | 5.86 | -75.23 | 0.00 | 0.00% | 91309 | 5323.47 | 2.63% | | 603231 | 索宝蛋白 | 16.58 | 19.79 | 0.00 | 0.00% | 11071 | 1832.2 | 1.04% | | 002557 | 洽洽食品 | 18.20 | 19.35 | -0.01 | -0.05% | 44670 | 8130.96 | 0.89% | | 002515 | 金字火腿 | 7.27 | -1531.65 | -0.02 | -0.27% | 364238 | 25908.28 | 3.31% | | 002311 | 海大集团 | 42.62 | 21.71 | -0.13 | -0.30% | 39051 | 16661.53 | 0.24% | | 002100 | 天康生物 | 8.00 | -19.19 | -0.03 | -0.37% | 134003 | 10770.78 | 0.98% | | 920275 | 驱动力 | 6.62 | 461.57 | -0.03 | -0.45% | 5329 | 353.3045 | 0.40% | | 000895 | 双汇发展 | 23.42 | 15.95 | -0.12 | -0.51% | 66523 | 15611.2 | 0.19% | | 300138 | 晨光生物 | 11.34 | 16.48 | -0.07 | -0.61% | 43329 | 4894.4 | 1.09% | | 603517 | ST绝味 | 11.99 | -31.37 | -0.08 | -0.66% | 18314 | 2193.31 | 0.30% | | 603057 | 紫燕食品 | 19.18 | 40.10 | -0.13 | -0.67% | 10581 | 2027.17 | 0.26% | | 300175 | 朗源股份 | 5.63 | -114.14 | -0.05 | -0.88% | 33595 | 1884.22 | 0.71% | | 605077 | 华康股份 | 12.14 | 33.85 | -0.11 | -0.90% | 126303 | 15379.97 | 4.22% | | 603609 | 禾丰股份 | 6.69 | -31.99 | -0.07 | -1.04% | 39212 | 2619.68 | 0.43% | | 603151 | 邦基科技 | 17.55 | 65.46 | -0.19 | -1.07% | 18676 | 3260.21 | 1.09% | | 002567 | 唐人神 | 3.90 | -2.57 | -0.05 | -1.27% | 195323 | 7613.18 | 1.36% | | 603345 | 安井食品 | 73.59 | 16.29 | -1.16 | -1.55% | 30017 | 22258.41 | 1.02% | | 002852 | 道道全 | 8.46 | 41.90 | -0.14 | -1.63% | 82249 | 6987.271 | 2.88% | | 000639 | ST西王 | 1.69 | -1.82 | -0.03 | -1.74% | 279961 | 4725.31 | 2.59% | | 001313 | 粤海饲料 | 7.31 | 82.51 | -0.13 | -1.75% | 102924 | 7485.07 | 1.47% | | 002840 | 华统股份 | 8.34 | -9.71 | -0.15 | -1.77% | 94850 | 7937.91 | 1.19% | | 000876 | 新希望 | 7.38 | -8.63 | -0.14 | -1.86% | 372007 | 27382.46 | 0.83% | | 300999 | 金龙鱼 | 25.76 | 37.83 | -0.62 | -2.35% | 85413 | 22094.5 | 1.57% | | 002702 | 海欣食品 | 5.28 | -68.27 | -0.14 | -2.58% | 608819 | 31958.25 | 13.27% | | 605089 | 味知香 | 20.48 | 36.24 | -0.58 | -2.75% | 10199 | 2105.95 | 0.74% | | 600191 | 华资实业 | 9.40 | 50.21 | -0.27 | -2.79% | 68789 | 6433.21 | 1.42% | | 300094 | 国联水产 | 3.06 | -3.20 | -0.09 | -2.86% | 530785 | 16200.99 | 4.80% | | 603363 | 傲农生物 | 2.99 | -17.26 | -0.10 | -3.24% | 379888 | 11408.62 | 1.77% | | 002385 | 大北农 | 3.26 | -8.98 | -0.11 | -3.26% | 1054723 | 34376.28 | 3.06% | | 920371 | 欧福蛋业 | 7.91 | 30.73 | -0.27 | -3.30% | 74927 | 5950.641 | 3.85% | | 002548 | 金新农 | 4.20 | -5.29 | -0.16 | -3.67% | 245685 | 10375.68 | 3.05% | | 600251 | 冠农股份 | 10.43 | 13.84 | -0.42 | -3.87% | 187597 | 19760.89 | 2.41% | | 002286 | 保龄宝 | 8.16 | 22.10 | -0.33 | -3.89% | 157088 | 12856.99 | 4.25% | | 000505 | 京粮控股 | 6.69 | -17.62 | -0.34 | -4.84% | 381096 | 25535.32 | 5.76% | | 002726 | ST龙大 | 2.47 | -5.90 | -0.13 | -5.00% | 567367 | 13977.67 | 4.17% | | 000911 | *ST广糖 | 5.65 | -15.55 | -0.33 | -5.52% | 168472 | 9409.511 | 4.21% | | 600737 | 中粮糖业 | 15.14 | 29.05 | -1.07 | -6.60% | 1130299 | 170958.5 | 5.28% | | 601952 | 苏垦农发 | 9.20 | 26.49 | -0.83 | -8.28% | 557034 | 51757.72 | 4.04% | | 000523 | 红棉股份 | 3.62 | 54.49 | -0.39 | -9.73% | 2660886 | 97420.02 | 14.83% |
|