|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠发食品(603536)农副食品加工业上涨家数:35下跌家数:26平均涨幅:+0.09%平均换手:2.61%总成交额:105.14亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300138 | 晨光生物 | 13.99 | 32.31 | +0.75 | +5.66% | 295862 | 41343.81 | 7.43% | | 920826 | 盖世食品 | 13.35 | 44.66 | +0.46 | +3.57% | 89878 | 11787.78 | 14.93% | | 605089 | 味知香 | 26.33 | 47.08 | +0.86 | +3.38% | 25130 | 6517.664 | 1.82% | | 000505 | 京粮控股 | 6.48 | 235.27 | +0.15 | +2.37% | 126723 | 8152.791 | 2.00% | | 603536 | 惠发食品 | 10.67 | -86.58 | +0.21 | +2.01% | 139879 | 14860.03 | 5.82% | | 603182 | 嘉华股份 | 14.37 | 20.81 | +0.27 | +1.91% | 25044 | 3574.13 | 1.52% | | 603336 | 宏辉果蔬 | 9.31 | 446.97 | +0.17 | +1.86% | 233125 | 21769.44 | 3.83% | | 920371 | 欧福蛋业 | 10.98 | 51.19 | +0.18 | +1.67% | 42425 | 4605.358 | 2.19% | | 002746 | 仙坛股份 | 6.25 | 17.23 | +0.10 | +1.63% | 178367 | 11093.9 | 2.51% | | 003030 | 祖名股份 | 18.52 | -86.68 | +0.26 | +1.42% | 13967 | 2576.882 | 1.76% | | 002852 | 道道全 | 11.66 | 12.13 | +0.14 | +1.22% | 110671 | 12838.92 | 3.88% | | 002100 | 天康生物 | 7.65 | 15.67 | +0.09 | +1.19% | 497417 | 38062.32 | 3.64% | | 000529 | 广弘控股 | 6.01 | 28.17 | +0.07 | +1.18% | 78392 | 4695.45 | 1.38% | | 000895 | 双汇发展 | 24.99 | 17.26 | +0.29 | +1.17% | 129811 | 32357.38 | 0.37% | | 600251 | 冠农股份 | 9.05 | 34.83 | +0.08 | +0.89% | 152607 | 13893.65 | 1.96% | | 600883 | 博闻科技 | 8.22 | 41.50 | +0.07 | +0.86% | 30296 | 2474.876 | 1.28% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.03 | +0.81% | 465220 | 17404.65 | 4.21% | | 002702 | 海欣食品 | 4.31 | -53.85 | +0.03 | +0.70% | 138873 | 5990.304 | 3.03% | | 000911 | 广农糖业 | 7.33 | 130.43 | +0.05 | +0.69% | 52944 | 3876.797 | 1.32% | | 002557 | 洽洽食品 | 21.19 | 17.83 | +0.14 | +0.67% | 53365 | 11267.61 | 1.06% | | 002726 | 龙大美食 | 4.91 | -3878.09 | +0.03 | +0.61% | 206719 | 10140.67 | 1.92% | | 000876 | 新希望 | 9.90 | 18.22 | +0.05 | +0.51% | 471776 | 46738.78 | 1.05% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 289255 | 13954.57 | 2.02% | | 002840 | 华统股份 | 10.76 | 32.29 | +0.04 | +0.37% | 79204 | 8510.92 | 1.26% | | 000523 | 红棉股份 | 3.15 | 11.38 | +0.01 | +0.32% | 156744 | 4938.781 | 1.18% | | 601952 | 苏垦农发 | 9.57 | 20.34 | +0.03 | +0.31% | 115020 | 10970.58 | 0.83% | | 605567 | 春雪食品 | 10.05 | 75.02 | +0.03 | +0.30% | 36433 | 3659.469 | 1.82% | | 000972 | *ST中基 | 3.84 | -9.33 | +0.01 | +0.26% | 215229 | 8336.136 | 2.79% | | 920275 | 驱动力 | 9.24 | 147.53 | +0.02 | +0.22% | 9782 | 907.5332 | 0.74% | | 600965 | 福成股份 | 4.92 | 71.23 | +0.01 | +0.20% | 78646 | 3869.187 | 0.96% | | 603151 | 邦基科技 | 25.94 | 48.61 | +0.05 | +0.19% | 39726 | 10300.12 | 4.75% | | 301116 | 益客食品 | 10.77 | -24.42 | +0.02 | +0.19% | 35454 | 3816.408 | 0.79% | | 603345 | 安井食品 | 70.05 | 17.19 | +0.12 | +0.17% | 40286 | 28207.09 | 1.37% | | 600127 | 金健米业 | 6.86 | 264.94 | +0.01 | +0.15% | 181874 | 12410.57 | 2.83% | | 920419 | 路斯股份 | 18.35 | 25.55 | +0.02 | +0.11% | 15673 | 2865.312 | 1.62% | | 000639 | 西王食品 | 3.09 | -6.63 | 0.00 | 0.00% | 194798 | 6030.735 | 1.80% | | 002330 | 得利斯 | 4.72 | -79.90 | 0.00 | 0.00% | 141872 | 6709.17 | 2.23% | | 001366 | 播恩集团 | 12.50 | -51.09 | 0.00 | 0.00% | 25269 | 3167.737 | 4.54% | | 002695 | 煌上煌 | 12.34 | 121.90 | -0.01 | -0.08% | 86916 | 10794.38 | 1.70% | | 300999 | 金龙鱼 | 31.16 | 53.45 | -0.03 | -0.10% | 106562 | 33324.47 | 1.96% | | 603609 | 禾丰股份 | 7.99 | 11.96 | -0.01 | -0.13% | 59347 | 4750.774 | 0.65% | | 002991 | 甘源食品 | 53.95 | 17.69 | -0.12 | -0.22% | 7775 | 4203.488 | 1.56% | | 002385 | 大北农 | 4.16 | 24.27 | -0.01 | -0.24% | 1233950 | 51332.51 | 3.50% | | 003000 | 劲仔食品 | 12.08 | 20.95 | -0.03 | -0.25% | 41565 | 5019.416 | 1.38% | | 300175 | ST朗源 | 5.94 | -140.51 | -0.02 | -0.34% | 41603 | 2489.777 | 0.88% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.03 | -0.42% | 52345 | 3731.43 | 0.75% | | 603057 | 紫燕食品 | 19.04 | 31.12 | -0.09 | -0.47% | 27642 | 5279.352 | 0.67% | | 603231 | 索宝蛋白 | 18.74 | 24.27 | -0.09 | -0.48% | 28102 | 5314.298 | 2.64% | | 002311 | 海大集团 | 61.35 | 20.34 | -0.35 | -0.57% | 68125 | 41896.25 | 0.41% | | 002548 | 金新农 | 4.86 | 83.11 | -0.03 | -0.61% | 389916 | 19078.16 | 4.85% | | 000702 | 正虹科技 | 7.07 | -39.51 | -0.06 | -0.84% | 89890 | 6404.556 | 3.37% | | 002582 | 好想你 | 9.09 | -73.25 | -0.09 | -0.98% | 69721 | 6376.111 | 2.03% | | 603517 | ST绝味 | 14.08 | 79.99 | -0.17 | -1.19% | 163822 | 23082.95 | 2.70% | | 002286 | 保龄宝 | 9.67 | 27.33 | -0.12 | -1.23% | 75251 | 7328.883 | 2.04% | | 600191 | 华资实业 | 7.68 | 164.73 | -0.10 | -1.29% | 58387 | 4526.399 | 1.20% | | 300673 | 佩蒂股份 | 18.07 | 27.52 | -0.26 | -1.42% | 91357 | 16718.9 | 5.64% | | 603668 | 天马科技 | 15.68 | 261.50 | -0.28 | -1.75% | 223335 | 35571.3 | 4.44% | | 600737 | 中粮糖业 | 15.89 | 26.23 | -0.29 | -1.79% | 569338 | 92432.66 | 2.66% | | 605077 | 华康股份 | 18.89 | 21.70 | -0.38 | -1.97% | 22677 | 4310.966 | 0.76% | | 300268 | *ST佳沃 | 9.92 | -1.82 | -0.21 | -2.07% | 24704 | 2465.394 | 1.85% | | 603363 | 傲农生物 | 5.39 | 9.48 | -0.12 | -2.18% | 1019938 | 55570.44 | 6.38% | | 301498 | 乖宝宠物 | 91.50 | 52.72 | -3.00 | -3.17% | 26775 | 24609.18 | 1.50% | | 002515 | 金字火腿 | 7.05 | 156.64 | -0.29 | -3.95% | 743275.1 | 54035.24 | 6.14% | | 002891 | 中宠股份 | 53.38 | 36.50 | -3.30 | -5.82% | 141596 | 76049.14 | 4.65% |
|