|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)商务服务业上涨家数:5下跌家数:61平均涨幅:-1.33%平均换手:4.64%总成交额:299.11亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002400 | 省广集团 | 7.95 | 174.14 | +0.62 | +8.46% | 4219976 | 331747.6 | 24.45% | | 603682 | 锦和商管 | 13.16 | -38.00 | +0.85 | +6.90% | 287938 | 37564.78 | 6.09% | | 603598 | 引力传媒 | 19.82 | 267.67 | +0.98 | +5.20% | 569786 | 113754.8 | 21.15% | | 002344 | 海宁皮城 | 3.92 | 104.48 | +0.03 | +0.77% | 279673 | 11099.14 | 2.18% | | 603373 | 安邦护卫 | 41.33 | 34.53 | +0.17 | +0.41% | 27519 | 11520.78 | 6.06% | | 603569 | 长久物流 | 5.90 | -39.39 | -0.01 | -0.17% | 30480 | 1799.125 | 0.51% | | 000058 | 深赛格 | 6.86 | 120.81 | -0.03 | -0.44% | 84580 | 5816.617 | 0.86% | | 002818 | 富森美 | 10.85 | 10.21 | -0.05 | -0.46% | 21707 | 2355.3 | 0.73% | | 002485 | ST雪发 | 6.00 | -16.46 | -0.03 | -0.50% | 26438 | 1594.866 | 0.49% | | 002291 | 遥望科技 | 5.61 | -15.89 | -0.03 | -0.53% | 568187 | 32482.18 | 6.54% | | 920021 | 流金科技 | 7.38 | 160.89 | -0.05 | -0.67% | 255508 | 19375.31 | 10.32% | | 301102 | 兆讯传媒 | 9.78 | -1325.55 | -0.07 | -0.71% | 25239 | 2492.443 | 0.62% | | 605168 | 三人行 | 43.68 | 72.24 | -0.37 | -0.84% | 81783 | 36874.96 | 3.88% | | 301169 | 零点有数 | 52.74 | -112.88 | -0.48 | -0.90% | 17108 | 9213.218 | 2.38% | | 000524 | 岭南控股 | 9.43 | 82.78 | -0.09 | -0.95% | 66411 | 6294.397 | 0.99% | | 600057 | 厦门象屿 | 6.25 | 13.59 | -0.06 | -0.95% | 135685 | 8470.56 | 0.65% | | 920242 | 建邦科技 | 13.98 | 15.56 | -0.14 | -0.99% | 2194 | 309.6379 | 0.42% | | 603836 | 海程邦达 | 8.90 | 53.38 | -0.09 | -1.00% | 29451 | 2628.699 | 1.06% | | 300688 | 创业黑马 | 31.71 | -97.16 | -0.34 | -1.06% | 110270 | 35408.49 | 7.43% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.08 | -1.11% | 79973 | 5719 | 1.10% | | 601888 | 中国中免 | 54.97 | 27.91 | -0.62 | -1.12% | 260114 | 144026.4 | 1.33% | | 002769 | 普路通 | 7.05 | 461.07 | -0.09 | -1.26% | 47853 | 3403.579 | 1.28% | | 603117 | 万林物流 | 3.78 | 308.15 | -0.05 | -1.31% | 63433 | 2409.58 | 1.06% | | 002027 | 分众传媒 | 5.22 | 20.94 | -0.07 | -1.32% | 1560064 | 81929.6 | 1.08% | | 000882 | 华联股份 | 1.47 | -12.03 | -0.02 | -1.34% | 780179.1 | 11541.4 | 2.85% | | 600861 | 北京人力 | 12.99 | 8.74 | -0.18 | -1.37% | 36419 | 4749.14 | 0.64% | | 300795 | 米奥会展 | 16.63 | 33.40 | -0.24 | -1.42% | 485423 | 83901.08 | 27.90% | | 002712 | 思美传媒 | 4.85 | -53.12 | -0.07 | -1.42% | 168758 | 8317.591 | 3.12% | | 000917 | 电广传媒 | 7.34 | 247.64 | -0.11 | -1.48% | 640081 | 48612.9 | 4.52% | | 300947 | 德必集团 | 14.33 | -34.82 | -0.22 | -1.51% | 26706 | 3843.716 | 1.77% | | 000056 | *ST皇庭 | 1.89 | -0.83 | -0.03 | -1.56% | 166827 | 3186.587 | 1.85% | | 001228 | 永泰运 | 27.68 | 27.65 | -0.45 | -1.60% | 9608 | 2689.774 | 1.20% | | 000927 | 中国铁物 | 2.43 | 29.37 | -0.04 | -1.62% | 403074 | 9863.808 | 0.67% | | 002010 | 传化智联 | 4.76 | 19.99 | -0.08 | -1.65% | 210082 | 10050.4 | 0.76% | | 002115 | 三维通信 | 11.79 | 1335.60 | -0.20 | -1.67% | 686398 | 83091 | 9.20% | | 300612 | 宣亚国际 | 12.26 | -25.09 | -0.21 | -1.68% | 102679 | 12935.75 | 5.71% | | 600113 | 浙江东日 | 31.47 | 94.31 | -0.54 | -1.69% | 48567 | 15428.94 | 1.18% | | 000785 | 居然智家 | 2.27 | -12.31 | -0.04 | -1.73% | 553443 | 12658.51 | 0.95% | | 600790 | 轻纺城 | 3.32 | 16.04 | -0.06 | -1.78% | 126690 | 4223.86 | 0.86% | | 002878 | 元隆雅图 | 12.66 | -89.39 | -0.24 | -1.86% | 67714 | 8717.225 | 2.87% | | 000061 | 农产品 | 5.78 | 26.51 | -0.11 | -1.87% | 240364 | 13954.19 | 1.34% | | 002177 | 御银股份 | 5.69 | 299.51 | -0.11 | -1.90% | 270425 | 15659.37 | 3.96% | | 603648 | 畅联股份 | 9.31 | 27.04 | -0.18 | -1.90% | 22242 | 2092.376 | 0.61% | | 002181 | 粤传媒 | 9.20 | 146.28 | -0.18 | -1.92% | 538704 | 50832.92 | 4.75% | | 002183 | 怡亚通 | 4.59 | -36.75 | -0.09 | -1.92% | 466621 | 21670.88 | 1.80% | | 600826 | 兰生股份 | 7.94 | 17.06 | -0.16 | -1.98% | 42013 | 3370.185 | 0.58% | | 300781 | 因赛集团 | 28.78 | -52.71 | -0.58 | -1.98% | 106663 | 32080.76 | 8.80% | | 000796 | 凯撒旅业 | 3.88 | 176.05 | -0.08 | -2.02% | 289110 | 11300.79 | 2.17% | | 002210 | 飞马国际 | 2.29 | 219.32 | -0.05 | -2.14% | 592474 | 13695.13 | 2.23% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.05 | -2.21% | 431084 | 9604.691 | 1.19% | | 002127 | 南极电商 | 3.09 | -32.24 | -0.07 | -2.22% | 499034 | 15581.53 | 2.50% | | 002889 | 东方嘉盛 | 12.27 | 47.30 | -0.28 | -2.23% | 46452 | 5738.659 | 1.85% | | 002707 | 众信旅游 | 5.17 | -2530.08 | -0.12 | -2.27% | 180747 | 9457.674 | 2.09% | | 603729 | ST龙韵 | 11.26 | -10.09 | -0.27 | -2.34% | 13924 | 1588.084 | 1.51% | | 300061 | 旗天科技 | 6.63 | -57.70 | -0.16 | -2.36% | 217287 | 14744.08 | 3.49% | | 603407 | 长裕集团 | 62.49 | 100.71 | -1.57 | -2.45% | 64420 | 40910.52 | 17.94% | | 002188 | 中天服务 | 5.35 | 60.64 | -0.14 | -2.55% | 67991 | 3688.234 | 2.64% | | 300805 | 电声股份 | 8.43 | 108.58 | -0.23 | -2.66% | 123799 | 10654.12 | 4.29% | | 300662 | 科锐国际 | 20.62 | 11.67 | -0.63 | -2.96% | 65029 | 13668.38 | 3.31% | | 002654 | 万润科技 | 13.07 | 386.54 | -0.43 | -3.19% | 450526 | 60747.11 | 5.67% | | 000069 | 华侨城A | 1.82 | -1.01 | -0.06 | -3.19% | 475180 | 8722.542 | 0.69% | | 600358 | 国旅联合 | 5.28 | -173.97 | -0.19 | -3.47% | 53825 | 2884.91 | 1.07% | | 300071 | 福石控股 | 4.53 | -38.45 | -0.18 | -3.82% | 1276999 | 59807.13 | 13.51% | | 300063 | 天龙集团 | 9.77 | 63.59 | -0.41 | -4.03% | 1377400 | 140707.5 | 21.98% | | 300058 | 蓝色光标 | 15.25 | 214.48 | -0.64 | -4.03% | 7280706 | 1174541 | 20.93% | | 600539 | 狮头股份 | 14.30 | -150.17 | -0.66 | -4.41% | 145468 | 21296.29 | 6.32% |
|