|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 司太立(603520)医药制造业上涨家数:12下跌家数:305平均涨幅:-4.00%平均换手:2.47%总成交额:596.25亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002141 | 贤丰控股 | 5.76 | 520.45 | +0.52 | +9.92% | 2522640 | 143037.4 | 24.42% | | 688426 | 康为世纪 | 19.11 | -21.49 | +1.01 | +5.58% | 35091.6 | 6575.466 | 3.13% | | 688656 | 浩欧博 | 98.00 | 286.17 | +4.88 | +5.24% | 7528.69 | 7393.41 | 1.19% | | 603139 | 康惠股份 | 41.38 | -13.99 | +1.63 | +4.10% | 119966 | 50945.86 | 12.01% | | 600671 | 天目药业 | 17.12 | 127.56 | +0.36 | +2.15% | 37321 | 6222.554 | 3.07% | | 300401 | 花园生物 | 22.51 | 47.32 | +0.41 | +1.86% | 673940.9 | 150886.3 | 12.60% | | 688289 | 圣湘生物 | 14.12 | 52.13 | +0.25 | +1.80% | 90965.82 | 13036.18 | 1.57% | | 002821 | 凯莱英 | 152.50 | 49.55 | +2.34 | +1.56% | 138383 | 213293.2 | 4.36% | | 301093 | 华兰股份 | 124.69 | 482.14 | +1.58 | +1.28% | 45316 | 57802.07 | 2.89% | | 920344 | 三元基因 | 18.33 | 120.97 | +0.20 | +1.10% | 11022 | 2095.601 | 0.97% | | 688075 | 安旭生物 | 30.45 | 154.59 | +0.16 | +0.53% | 9477.26 | 2873.835 | 0.75% | | 002932 | *ST明德 | 14.27 | -251.84 | +0.07 | +0.49% | 35186 | 4921.288 | 2.25% | | 000813 | 德展健康 | 2.99 | -17.53 | 0.00 | 0.00% | 375554 | 11217.5 | 1.79% | | 600285 | 羚锐制药 | 19.37 | 13.92 | 0.00 | 0.00% | 64362 | 12377.78 | 1.14% | | 300147 | *ST香雪 | 9.87 | -4.61 | 0.00 | 0.00% | 109392 | 10917.2 | 1.66% | | 603811 | 诚意药业 | 7.59 | 17.96 | 0.00 | 0.00% | 52047 | 3906.267 | 1.14% | | 920729 | 永顺生物 | 6.62 | 47.09 | 0.00 | 0.00% | 7656 | 507.6958 | 1.00% | | 000538 | 云南白药 | 47.00 | 15.95 | -0.15 | -0.32% | 76740 | 36128.1 | 0.43% | | 300832 | 新产业 | 42.39 | 20.50 | -0.19 | -0.45% | 53432 | 22617.17 | 0.78% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.02 | -0.48% | 134819 | 5607.457 | 1.47% | | 002332 | 仙琚制药 | 8.02 | 19.86 | -0.04 | -0.50% | 60479 | 4844.535 | 0.61% | | 000423 | 东阿阿胶 | 43.48 | 15.83 | -0.25 | -0.57% | 44472 | 19386.7 | 0.69% | | 688266 | 泽璟制药 | 106.80 | 56.78 | -0.70 | -0.65% | 66455.57 | 71245.75 | 2.51% | | 600750 | 华润江中 | 22.42 | 15.66 | -0.19 | -0.84% | 25365 | 5718.823 | 0.40% | | 605116 | 奥锐特 | 18.85 | 19.45 | -0.16 | -0.84% | 27702 | 5184.699 | 0.68% | | 600566 | 济川药业 | 25.40 | 13.47 | -0.26 | -1.01% | 61225 | 15574.85 | 0.67% | | 300363 | 博腾股份 | 16.18 | 68.43 | -0.17 | -1.04% | 346625 | 57020.71 | 6.95% | | 603520 | 司太立 | 10.25 | 266.88 | -0.11 | -1.06% | 264877 | 27077.36 | 6.04% | | 688606 | 奥泰生物 | 41.00 | 18.22 | -0.45 | -1.09% | 3037.1 | 1247.358 | 0.38% | | 600080 | ST金花 | 4.41 | 90.10 | -0.05 | -1.12% | 33783 | 1483.61 | 0.91% | | 688319 | 欧林生物 | 38.28 | 274.56 | -0.47 | -1.21% | 122503.5 | 47299.74 | 3.02% | | 603669 | 灵康药业 | 5.54 | -22.99 | -0.07 | -1.25% | 375062 | 20811.26 | 5.27% | | 688217 | 睿昂基因 | 20.34 | -19.35 | -0.27 | -1.31% | 9156.01 | 1848.571 | 1.64% | | 600195 | 中牧股份 | 5.94 | 46.13 | -0.08 | -1.33% | 88594 | 5253.34 | 0.87% | | 688670 | 金迪克 | 13.68 | -9.20 | -0.19 | -1.37% | 24142.97 | 3287.782 | 1.96% | | 920050 | 爱舍伦 | 26.41 | 18.79 | -0.37 | -1.38% | 2191 | 582.6283 | 1.21% | | 002166 | 莱茵生物 | 6.34 | 30.36 | -0.09 | -1.40% | 122506 | 7780.624 | 1.66% | | 002001 | 新和成 | 29.58 | 13.55 | -0.42 | -1.40% | 258225 | 77404.15 | 0.85% | | 002102 | ST能特 | 2.07 | 106.58 | -0.03 | -1.43% | 133732 | 2786.039 | 0.62% | | 600479 | 千金药业 | 9.43 | 15.06 | -0.14 | -1.46% | 33803 | 3194.8 | 0.81% | | 301281 | 科源制药 | 45.03 | 207.14 | -0.67 | -1.47% | 38368 | 17229.95 | 5.41% | | 688163 | 赛伦生物 | 43.54 | 96.96 | -0.66 | -1.49% | 13859.43 | 6094.269 | 1.28% | | 600079 | ST人福 | 16.37 | 14.04 | -0.25 | -1.50% | 100065 | 16462.92 | 0.65% | | 920575 | *ST康乐 | 3.74 | -1.88 | -0.06 | -1.58% | 31018 | 1192.282 | 1.65% | | 002198 | ST嘉应 | 3.00 | 55.30 | -0.05 | -1.64% | 93177 | 2803.95 | 1.84% | | 688578 | 艾力斯 | 93.47 | 17.42 | -1.63 | -1.71% | 71950.56 | 67696.88 | 1.60% | | 300158 | 振东制药 | 4.57 | -14.95 | -0.08 | -1.72% | 102392 | 4727.606 | 1.03% | | 688076 | ST诺泰 | 26.25 | 26.83 | -0.46 | -1.72% | 19466.27 | 5156.863 | 0.62% | | 300006 | 莱美药业 | 4.49 | -34.88 | -0.08 | -1.75% | 193777 | 8811.32 | 1.84% | | 920656 | 海昇药业 | 13.35 | 17.50 | -0.24 | -1.77% | 4820 | 646.8439 | 1.49% | | 002817 | 黄山胶囊 | 5.88 | 27.69 | -0.11 | -1.84% | 54862 | 3218.813 | 1.89% | | 688526 | 科前生物 | 11.84 | 14.16 | -0.24 | -1.99% | 9864.99 | 1176.371 | 0.21% | | 605507 | 国邦医药 | 14.70 | 15.00 | -0.30 | -2.00% | 44784 | 6655.806 | 0.57% | | 600993 | 马应龙 | 21.55 | 15.73 | -0.44 | -2.00% | 38581 | 8371.19 | 0.90% | | 600572 | 康恩贝 | 3.88 | 20.37 | -0.08 | -2.02% | 294567 | 11557.98 | 1.16% | | 688575 | 亚辉龙 | 8.59 | 157.60 | -0.18 | -2.05% | 66559.72 | 5752.983 | 1.16% | | 688468 | 科美诊断 | 5.72 | 59.86 | -0.12 | -2.05% | 29767.68 | 1711.949 | 0.74% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.37 | -2.09% | 131708 | 22771.66 | 3.06% | | 688193 | 仁度生物 | 53.31 | 154.10 | -1.16 | -2.13% | 5808.85 | 3122.242 | 1.45% | | 600085 | 同仁堂 | 22.39 | 28.48 | -0.49 | -2.14% | 72936 | 16455.52 | 0.53% | | 300439 | 美康生物 | 8.01 | 46.24 | -0.18 | -2.20% | 24173 | 1958.364 | 0.83% | | 688338 | 赛科希德 | 26.43 | 32.70 | -0.60 | -2.22% | 19597.29 | 5300.552 | 1.85% | | 002644 | 佛慈制药 | 7.03 | 68.40 | -0.16 | -2.23% | 35174 | 2482.656 | 0.69% | | 688278 | 特宝生物 | 52.93 | 21.32 | -1.21 | -2.23% | 29987.04 | 15966.02 | 0.73% | | 688428 | 诺诚健华 | 25.30 | 61.22 | -0.58 | -2.24% | 121979.5 | 31474.03 | 4.50% | | 002693 | 双成药业 | 8.28 | 105.55 | -0.19 | -2.24% | 109682 | 9216.87 | 2.67% | | 002566 | 益盛药业 | 6.10 | 60.66 | -0.14 | -2.24% | 52310 | 3215.062 | 2.26% | | 002424 | ST百灵 | 4.35 | -60.59 | -0.10 | -2.25% | 94310 | 4121.417 | 0.82% | | 603456 | 九洲药业 | 12.84 | 17.52 | -0.30 | -2.28% | 154776 | 20202.92 | 1.74% | | 603718 | *ST海利 | 2.79 | -5.76 | -0.07 | -2.45% | 103884 | 2910.96 | 1.60% | | 600332 | 白云山 | 19.77 | 10.91 | -0.50 | -2.47% | 81216 | 16198.75 | 0.58% | | 688189 | ST南新 | 5.92 | -11.43 | -0.15 | -2.47% | 52900.88 | 3137.07 | 1.93% | | 000790 | 华神科技 | 3.51 | -7.22 | -0.09 | -2.50% | 163623 | 5760.681 | 2.63% | | 600535 | 天士力 | 13.24 | 17.04 | -0.34 | -2.50% | 94181 | 12553.68 | 0.63% | | 600436 | 片仔癀 | 108.00 | 34.25 | -2.78 | -2.51% | 36267 | 39784.83 | 0.60% | | 002872 | ST天圣 | 4.52 | -27.23 | -0.12 | -2.59% | 23679 | 1074.401 | 1.10% | | 920566 | 梓橦宫 | 9.27 | 14.68 | -0.25 | -2.63% | 14740 | 1381.109 | 1.31% | | 603207 | 小方制药 | 21.85 | 17.24 | -0.59 | -2.63% | 11591 | 2557.008 | 2.12% | | 300642 | 透景生命 | 11.81 | -785.28 | -0.32 | -2.64% | 27685 | 3281.14 | 2.01% | | 600664 | 哈药股份 | 2.93 | 23.82 | -0.08 | -2.66% | 390888 | 11559.37 | 1.55% | | 000999 | 华润三九 | 22.16 | 11.43 | -0.61 | -2.68% | 133884 | 29890.74 | 0.81% | | 002868 | 绿康生化 | 22.48 | -33.68 | -0.62 | -2.68% | 16880 | 3835.81 | 1.58% | | 688739 | 成大生物 | 19.13 | 138.16 | -0.53 | -2.70% | 17860.87 | 3448.747 | 0.43% | | 603676 | 卫信康 | 8.22 | 16.51 | -0.23 | -2.72% | 19143 | 1587.998 | 0.44% | | 605199 | ST葫芦娃 | 5.36 | -6.30 | -0.15 | -2.72% | 22745 | 1233.85 | 0.57% | | 000650 | 仁和药业 | 4.99 | 18.92 | -0.14 | -2.73% | 169346 | 8517.246 | 1.27% | | 600276 | 恒瑞医药 | 48.67 | 39.79 | -1.37 | -2.74% | 749616.9 | 370672.7 | 1.18% | | 300294 | 博雅生物 | 14.19 | 2083.00 | -0.40 | -2.74% | 55497 | 7997.021 | 1.10% | | 002653 | 海思科 | 55.51 | 80.99 | -1.59 | -2.78% | 60817 | 34596.64 | 1.13% | | 002873 | 新天药业 | 7.27 | 210.78 | -0.21 | -2.81% | 60962 | 4460.126 | 2.54% | | 600216 | 浙江医药 | 11.29 | 14.45 | -0.33 | -2.84% | 147066 | 16833.99 | 1.55% | | 002826 | 易明医药 | 15.30 | 31.22 | -0.45 | -2.86% | 29862 | 4608.864 | 1.62% | | 601089 | 福元医药 | 15.64 | 17.29 | -0.46 | -2.86% | 31783 | 5008.89 | 0.66% | | 603168 | 莎普爱思 | 4.75 | -6.49 | -0.14 | -2.86% | 71916 | 3419.306 | 1.93% | | 002880 | 卫光生物 | 20.02 | 19.44 | -0.60 | -2.91% | 12284 | 2478.566 | 0.54% | | 002688 | 金河生物 | 4.67 | 92.77 | -0.14 | -2.91% | 80828 | 3813.962 | 1.08% | | 920433 | 大唐药业 | 4.31 | -13.44 | -0.13 | -2.93% | 13119 | 570.8769 | 0.77% | | 603351 | 威尔药业 | 24.15 | 21.52 | -0.73 | -2.93% | 8711 | 2111.118 | 0.64% | | 300239 | 东宝生物 | 5.28 | 57.00 | -0.16 | -2.94% | 144238 | 7669.22 | 2.45% | | 002737 | 葵花药业 | 11.49 | -32.79 | -0.35 | -2.96% | 45432 | 5252.159 | 0.78% | | 300119 | 瑞普生物 | 14.38 | 17.04 | -0.44 | -2.97% | 37293 | 5387.181 | 1.12% | | 603658 | 安图生物 | 28.72 | 15.86 | -0.88 | -2.97% | 18156 | 5262.397 | 0.32% | | 300026 | 红日药业 | 2.91 | 366.08 | -0.09 | -3.00% | 309582 | 9051.035 | 1.03% | | 603590 | 康辰药业 | 28.13 | 26.52 | -0.87 | -3.00% | 21648 | 6154.583 | 1.37% | | 000739 | 普洛药业 | 15.96 | 20.75 | -0.50 | -3.04% | 66101 | 10745.95 | 0.57% | | 688399 | 硕世生物 | 43.98 | -112.54 | -1.38 | -3.04% | 13289.24 | 5896.348 | 1.58% | | 301207 | 华兰疫苗 | 15.86 | 50.84 | -0.50 | -3.06% | 34412 | 5498.971 | 0.57% | | 002287 | 奇正藏药 | 18.62 | 15.95 | -0.59 | -3.07% | 24227 | 4542.047 | 0.42% | | 301258 | 富士莱 | 22.80 | 55.60 | -0.73 | -3.10% | 8486 | 1942.486 | 0.93% | | 600062 | 华润双鹤 | 15.60 | 9.97 | -0.50 | -3.11% | 73837 | 11637.98 | 0.71% | | 300463 | 迈克生物 | 8.11 | -96.49 | -0.26 | -3.11% | 59331 | 4853.461 | 1.21% | | 002107 | 沃华医药 | 5.60 | 29.52 | -0.18 | -3.11% | 92634 | 5257.614 | 1.62% | | 920946 | 森萱医药 | 9.33 | 26.64 | -0.30 | -3.12% | 34219 | 3247.663 | 0.80% | | 600227 | 赤天化 | 2.46 | -16.08 | -0.08 | -3.15% | 456341 | 11283.07 | 3.57% | | 300181 | 佐力药业 | 12.86 | 13.87 | -0.42 | -3.16% | 102989 | 13404 | 1.71% | | 300878 | 维康药业 | 33.31 | -22.36 | -1.09 | -3.17% | 59462 | 20386.19 | 4.13% | | 300436 | 广生堂 | 88.80 | -65.69 | -2.91 | -3.17% | 53439 | 48419 | 3.91% | | 000919 | 金陵药业 | 5.78 | 60.99 | -0.19 | -3.18% | 90668 | 5307.085 | 1.46% | | 000915 | 华特达因 | 27.00 | 13.66 | -0.91 | -3.26% | 30386 | 8270.201 | 1.30% | | 600422 | 昆药集团 | 7.70 | 49.53 | -0.26 | -3.27% | 63479 | 4931.06 | 0.84% | | 300381 | 溢多利 | 5.56 | -326.99 | -0.19 | -3.30% | 79483 | 4457.384 | 1.66% | | 688443 | 智翔金泰 | 21.43 | -13.92 | -0.74 | -3.34% | 50340.72 | 10813.9 | 3.51% | | 300009 | 安科生物 | 7.50 | 18.06 | -0.26 | -3.35% | 139795 | 10586.33 | 1.14% | | 688513 | 苑东生物 | 41.53 | 26.73 | -1.44 | -3.35% | 21083.47 | 8852.075 | 1.19% | | 300942 | 易瑞生物 | 5.75 | 341.03 | -0.20 | -3.36% | 58777 | 3396.473 | 1.45% | | 002022 | 科华生物 | 4.60 | -3.25 | -0.16 | -3.36% | 60737 | 2823.83 | 1.18% | | 002252 | 上海莱士 | 4.31 | 21.56 | -0.15 | -3.36% | 493170 | 21525.8 | 0.74% | | 600161 | 天坛生物 | 11.41 | 23.20 | -0.40 | -3.39% | 124973 | 14393.06 | 0.63% | | 600771 | 广誉远 | 12.71 | 93.98 | -0.45 | -3.42% | 72113 | 9237.764 | 1.47% | | 600613 | 神奇制药 | 4.47 | 66.07 | -0.16 | -3.46% | 58077 | 2613.726 | 1.21% | | 300194 | 福安药业 | 3.34 | 63.21 | -0.12 | -3.47% | 114217 | 3861.949 | 1.18% | | 300452 | 山河药辅 | 11.40 | 15.15 | -0.41 | -3.47% | 31848 | 3662.769 | 1.60% | | 002393 | 力生制药 | 13.85 | 10.36 | -0.50 | -3.48% | 24955 | 3497.358 | 0.83% | | 603229 | 奥翔药业 | 7.74 | 59.49 | -0.28 | -3.49% | 64358 | 5053.86 | 0.78% | | 002262 | 恩华药业 | 18.23 | 17.24 | -0.66 | -3.49% | 84652 | 15673.2 | 0.96% | | 002019 | 亿帆医药 | 9.39 | 32.11 | -0.34 | -3.49% | 118384 | 11300.68 | 1.41% | | 000513 | 丽珠集团 | 28.43 | 12.86 | -1.03 | -3.50% | 43292 | 12479.46 | 0.76% | | 600867 | 通化东宝 | 7.43 | 11.91 | -0.27 | -3.51% | 245862 | 18429.08 | 1.24% | | 002412 | 汉森制药 | 5.50 | 12.29 | -0.20 | -3.51% | 69925 | 3886.126 | 1.40% | | 300110 | 华仁药业 | 2.47 | -6.31 | -0.09 | -3.52% | 160273 | 4007.913 | 1.36% | | 301201 | 诚达药业 | 36.17 | -1588.03 | -1.32 | -3.52% | 64891 | 24030.3 | 5.98% | | 600380 | 健康元 | 9.29 | 12.93 | -0.34 | -3.53% | 144082 | 13634.4 | 0.79% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.19 | -3.53% | 312183 | 16170.35 | 1.93% | | 301301 | 川宁生物 | 7.90 | 29.78 | -0.29 | -3.54% | 107086 | 8556.727 | 1.73% | | 002793 | 罗欣药业 | 3.80 | -15.30 | -0.14 | -3.55% | 138805 | 5310.276 | 1.28% | | 002030 | 达安基因 | 4.88 | -7.65 | -0.18 | -3.56% | 262705 | 13036.7 | 1.87% | | 688393 | 安必平 | 17.59 | -43.55 | -0.65 | -3.56% | 14229.27 | 2510.224 | 1.52% | | 300406 | 九强生物 | 10.82 | 29.89 | -0.40 | -3.57% | 46191 | 5048.008 | 1.09% | | 688366 | 昊海生科 | 28.61 | 27.95 | -1.06 | -3.57% | 5301.77 | 1535.828 | 0.27% | | 688247 | 宣泰医药 | 7.26 | 75.56 | -0.27 | -3.59% | 19468.32 | 1427.438 | 0.43% | | 603387 | 基蛋生物 | 7.52 | 16.39 | -0.28 | -3.59% | 84059 | 6369.401 | 1.66% | | 002755 | 奥赛康 | 12.50 | 43.56 | -0.47 | -3.62% | 84707 | 10810.78 | 0.91% | | 000931 | 中关村 | 4.24 | 201.16 | -0.16 | -3.64% | 106004 | 4557.064 | 1.41% | | 002349 | 精华制药 | 6.08 | 22.67 | -0.23 | -3.65% | 81706 | 5025.797 | 1.00% | | 688373 | 盟科药业 | 4.21 | -13.72 | -0.16 | -3.66% | 136016.2 | 5797.471 | 2.25% | | 300583 | 赛托生物 | 11.05 | -49.88 | -0.42 | -3.66% | 36768 | 4077.146 | 1.98% | | 000597 | 东北制药 | 4.20 | 23.94 | -0.16 | -3.67% | 87311 | 3730.353 | 0.62% | | 600812 | 华北制药 | 4.20 | 44.75 | -0.16 | -3.67% | 145696 | 6216.63 | 0.85% | | 688197 | 首药控股 | 31.20 | -49.80 | -1.20 | -3.70% | 13357.05 | 4263.095 | 2.09% | | 600420 | 国药现代 | 7.78 | 14.52 | -0.30 | -3.71% | 119071 | 9394.95 | 1.00% | | 002562 | 兄弟科技 | 4.39 | 45.85 | -0.17 | -3.73% | 208444 | 9238.923 | 2.56% | | 600129 | 太极集团 | 11.86 | 58.58 | -0.46 | -3.73% | 85466 | 10263.7 | 1.55% | | 002603 | 以岭药业 | 14.66 | 17.89 | -0.57 | -3.74% | 125006 | 18609.24 | 0.91% | | 688317 | 之江生物 | 15.09 | -66.22 | -0.59 | -3.76% | 25891.48 | 3955.675 | 1.35% | | 001367 | 海森药业 | 18.34 | 20.92 | -0.72 | -3.78% | 14449 | 2674.824 | 1.19% | | 300519 | 新光药业 | 11.93 | 34.06 | -0.47 | -3.79% | 21867 | 2620.452 | 1.92% | | 600252 | 中恒集团 | 1.77 | -13.81 | -0.07 | -3.80% | 496846 | 8896.23 | 1.56% | | 688506 | 百利天恒 | 262.59 | -83.61 | -10.41 | -3.81% | 22638.85 | 60254.73 | 0.55% | | 002923 | 润都股份 | 9.32 | -62.75 | -0.37 | -3.82% | 67215 | 6332.904 | 2.60% | | 002275 | 桂林三金 | 12.08 | 15.68 | -0.48 | -3.82% | 14589 | 1780.79 | 0.26% | | 300966 | 共同药业 | 28.18 | -45.60 | -1.12 | -3.82% | 68240 | 19648.99 | 8.90% | | 002294 | 信立泰 | 30.15 | 49.69 | -1.20 | -3.83% | 169031 | 51875.22 | 1.52% | | 002900 | 哈三联 | 9.24 | -9.20 | -0.37 | -3.85% | 35043 | 3281.564 | 2.17% | | 002365 | 永安药业 | 10.16 | 86.54 | -0.41 | -3.88% | 87639 | 8999.366 | 3.57% | | 300289 | 利德曼 | 5.45 | -115.35 | -0.22 | -3.88% | 70506 | 3863.477 | 1.30% | | 600557 | 康缘药业 | 10.87 | 20.53 | -0.44 | -3.89% | 53752 | 5909.366 | 0.95% | | 002581 | *ST未名 | 3.20 | -15.80 | -0.13 | -3.90% | 83355 | 2688.01 | 2.08% | | 600594 | 益佰制药 | 2.95 | -6.68 | -0.12 | -3.91% | 194362 | 5804.48 | 2.45% | | 600329 | 达仁堂 | 35.50 | 12.54 | -1.45 | -3.92% | 45632 | 16404.86 | 0.80% | | 600530 | 交大昂立 | 5.36 | 1020.47 | -0.22 | -3.94% | 193120 | 10673.72 | 2.49% | | 688276 | 百克生物 | 13.58 | -21.03 | -0.56 | -3.96% | 21315.19 | 2944.318 | 0.52% | | 600518 | 康美药业 | 1.21 | -1135.08 | -0.05 | -3.97% | 2347402 | 28792.89 | 1.70% | | 600521 | 华海药业 | 14.01 | 56.21 | -0.58 | -3.98% | 181721 | 25828.57 | 1.21% | | 603896 | 寿仙谷 | 13.01 | -223.16 | -0.54 | -3.99% | 25474 | 3349.933 | 1.28% | | 603222 | 济民健康 | 6.98 | -14.21 | -0.29 | -3.99% | 103792 | 7321.81 | 1.98% | | 000952 | 广济药业 | 5.52 | -4.79 | -0.23 | -4.00% | 63463 | 3545.172 | 1.84% | | 000590 | 古汉医药 | 8.40 | -48.97 | -0.35 | -4.00% | 45481 | 3849.442 | 1.90% | | 603367 | 辰欣药业 | 12.45 | 13.80 | -0.52 | -4.01% | 71256 | 8977.667 | 1.57% | | 600624 | ST复华 | 3.35 | -11.36 | -0.14 | -4.01% | 96981 | 3259.818 | 1.43% | | 603566 | 普莱柯 | 9.81 | 19.64 | -0.41 | -4.01% | 22216 | 2210.423 | 0.64% | | 603998 | 方盛制药 | 8.85 | 12.68 | -0.37 | -4.01% | 51222 | 4592.302 | 1.17% | | 000153 | 丰原药业 | 5.02 | 23.71 | -0.21 | -4.02% | 65433 | 3322.418 | 1.43% | | 300705 | 九典制药 | 9.51 | 11.78 | -0.40 | -4.04% | 69227 | 6657.79 | 1.88% | | 002007 | 华兰生物 | 12.12 | 25.80 | -0.51 | -4.04% | 125987 | 15465.02 | 0.80% | | 600351 | 亚宝药业 | 5.70 | 12.35 | -0.24 | -4.04% | 118160 | 6823.59 | 1.71% | | 688177 | 百奥泰 | 16.10 | -17.07 | -0.68 | -4.05% | 27035.28 | 4415.49 | 0.65% | | 301507 | 民生健康 | 12.05 | 36.15 | -0.51 | -4.06% | 33389 | 4066.022 | 3.03% | | 600211 | 西藏药业 | 35.60 | 11.86 | -1.51 | -4.07% | 27753 | 10070.42 | 0.86% | | 300683 | 海特生物 | 23.33 | -12.70 | -0.99 | -4.07% | 44523 | 10512.63 | 3.64% | | 600789 | 鲁抗医药 | 6.82 | 81.97 | -0.29 | -4.08% | 127948 | 8847.058 | 1.42% | | 603858 | 步长制药 | 14.37 | 40.53 | -0.62 | -4.14% | 49101 | 7156.85 | 0.47% | | 300357 | 我武生物 | 21.30 | 26.19 | -0.92 | -4.14% | 66699 | 14467.79 | 1.38% | | 300267 | 尔康制药 | 3.24 | -16.93 | -0.14 | -4.14% | 360072 | 11965.92 | 2.53% | | 688505 | 复旦张江 | 6.92 | -47.07 | -0.30 | -4.16% | 61963.41 | 4356.89 | 0.87% | | 688185 | 康希诺 | 47.90 | -11761.25 | -2.09 | -4.18% | 17701.01 | 8664.627 | 1.55% | | 000788 | 北大医药 | 4.81 | 44.63 | -0.21 | -4.18% | 142075 | 6958.795 | 2.38% | | 603707 | 健友股份 | 6.84 | 18.86 | -0.30 | -4.20% | 100976 | 7014.921 | 0.62% | | 002864 | 盘龙药业 | 25.28 | 30.96 | -1.11 | -4.21% | 16282 | 4172.785 | 2.21% | | 300702 | 天宇股份 | 20.24 | 73.58 | -0.89 | -4.21% | 42120 | 8674.878 | 2.00% | | 300534 | 陇神戎发 | 6.95 | 42.70 | -0.31 | -4.27% | 54746 | 3853.147 | 1.81% | | 688298 | 东方生物 | 17.47 | -6.38 | -0.78 | -4.27% | 17654.37 | 3137.132 | 0.88% | | 000661 | 长春高新 | 62.80 | -610.10 | -2.81 | -4.28% | 66587 | 42599.46 | 1.67% | | 603392 | 万泰生物 | 26.27 | -85.50 | -1.18 | -4.30% | 68068 | 18128.68 | 0.54% | | 002399 | 海普瑞 | 8.65 | 33.36 | -0.39 | -4.31% | 61690 | 5431.704 | 0.49% | | 300685 | 艾德生物 | 16.18 | 17.73 | -0.73 | -4.32% | 81325 | 13475.87 | 2.09% | | 002317 | 众生药业 | 22.59 | 65.54 | -1.02 | -4.32% | 349854 | 80535.95 | 4.59% | | 002773 | 康弘药业 | 19.51 | 16.79 | -0.89 | -4.36% | 66870 | 13275.69 | 0.97% | | 688235 | 百济神州 | 232.10 | 113.11 | -10.61 | -4.37% | 45678.37 | 107884.2 | 3.97% | | 600196 | 复星医药 | 21.21 | 16.29 | -0.97 | -4.37% | 262912 | 57018.5 | 1.24% | | 300233 | 金城医药 | 12.01 | 68.89 | -0.55 | -4.38% | 70752 | 8642.343 | 1.91% | | 300111 | 向日葵 | 2.83 | -384.72 | -0.13 | -4.39% | 469960 | 13476.74 | 4.20% | | 301277 | 新天地 | 8.70 | 33.85 | -0.40 | -4.40% | 29734 | 2621.679 | 0.76% | | 300573 | 兴齐眼药 | 38.62 | 18.24 | -1.78 | -4.41% | 96532 | 38122.83 | 3.52% | | 605177 | 东亚药业 | 16.03 | -16.62 | -0.74 | -4.41% | 27441 | 4463.334 | 2.41% | | 300841 | 康华生物 | 43.75 | 25.09 | -2.02 | -4.41% | 19031 | 8459.887 | 1.57% | | 000623 | 吉林敖东 | 17.54 | 7.64 | -0.81 | -4.41% | 162631 | 29126.16 | 1.37% | | 002675 | 东诚药业 | 12.32 | 49.72 | -0.57 | -4.42% | 115120 | 14317.31 | 1.55% | | 688098 | 申联生物 | 8.62 | -184.30 | -0.40 | -4.43% | 38768.44 | 3386.977 | 0.94% | | 301130 | 西点药业 | 23.85 | 80.05 | -1.11 | -4.45% | 11410 | 2750.314 | 1.93% | | 000989 | 九芝堂 | 7.58 | 23.94 | -0.36 | -4.53% | 109636 | 8455.999 | 1.58% | | 688253 | 英诺特 | 58.00 | 88.46 | -2.80 | -4.61% | 23729.27 | 13858.51 | 1.73% | | 300871 | 回盛生物 | 22.19 | 15.64 | -1.08 | -4.64% | 73047 | 16316.94 | 3.62% | | 688799 | 华纳药厂 | 43.38 | 25.89 | -2.13 | -4.68% | 32692.89 | 14434.11 | 2.45% | | 920230 | 欧康医药 | 9.55 | 79.79 | -0.47 | -4.69% | 16020 | 1553.398 | 3.39% | | 300601 | 康泰生物 | 10.97 | 150.83 | -0.54 | -4.69% | 140556 | 15681.02 | 1.56% | | 300142 | 沃森生物 | 11.67 | 65.31 | -0.58 | -4.73% | 589353 | 70358.69 | 3.78% | | 688091 | 上海谊众 | 38.87 | 117.23 | -1.95 | -4.78% | 38887.28 | 15290 | 1.88% | | 688363 | 华熙生物 | 33.92 | 64.12 | -1.71 | -4.80% | 25080.61 | 8657.215 | 0.52% | | 688176 | 亚虹医药 | 9.19 | -11.81 | -0.47 | -4.87% | 100218 | 9373.326 | 2.29% | | 002907 | 华森制药 | 12.90 | 93.65 | -0.66 | -4.87% | 55667 | 7319.783 | 1.66% | | 300639 | 凯普生物 | 4.88 | -29.64 | -0.25 | -4.87% | 132196 | 6564.518 | 2.10% | | 000518 | 四环生物 | 3.12 | -98.86 | -0.16 | -4.88% | 375849 | 11790.37 | 3.65% | | 688765 | 禾元生物 | 42.96 | -106.00 | -2.22 | -4.91% | 15222.2 | 6606.096 | 3.29% | | 688687 | 凯因科技 | 15.01 | 231.91 | -0.78 | -4.94% | 27746.95 | 4233.636 | 1.62% | | 301089 | 拓新药业 | 19.99 | -33.02 | -1.04 | -4.95% | 20658 | 4176.474 | 2.27% | | 002082 | ST万邦 | 11.13 | -85.65 | -0.58 | -4.95% | 128253 | 14435.94 | 2.26% | | 600267 | 海正药业 | 9.93 | 16.69 | -0.52 | -4.98% | 228133 | 23074.84 | 1.93% | | 000534 | 万泽股份 | 27.40 | 69.19 | -1.46 | -5.06% | 148703 | 41509.36 | 2.97% | | 688321 | 微芯生物 | 23.95 | 107.83 | -1.28 | -5.07% | 86083.67 | 20995.69 | 2.11% | | 300254 | 仟源医药 | 7.94 | 114.20 | -0.43 | -5.14% | 116204 | 9398.264 | 5.15% | | 000403 | 派林生物 | 8.86 | 23.84 | -0.48 | -5.14% | 139238 | 12544.09 | 1.48% | | 002422 | 科伦药业 | 35.60 | 36.20 | -1.93 | -5.14% | 155849 | 56747.53 | 1.19% | | 603087 | 甘李药业 | 53.77 | 31.36 | -2.92 | -5.15% | 62116 | 34227.4 | 1.11% | | 300122 | 智飞生物 | 11.38 | -1.84 | -0.62 | -5.17% | 248726 | 28951.21 | 1.76% | | 600222 | 太龙药业 | 6.59 | 61.93 | -0.36 | -5.18% | 168015 | 11242.33 | 2.93% | | 688117 | 圣诺生物 | 23.59 | 20.96 | -1.29 | -5.18% | 46316.56 | 11135.85 | 2.94% | | 920266 | 生物谷 | 6.20 | -19.46 | -0.34 | -5.20% | 11441 | 722.9391 | 0.97% | | 688302 | 海创药业 | 33.06 | -24.24 | -1.82 | -5.22% | 15155.45 | 5046.172 | 1.53% | | 920735 | 德源药业 | 22.69 | 11.90 | -1.26 | -5.26% | 18366 | 4264.476 | 1.61% | | 300636 | 同和药业 | 6.30 | 37.22 | -0.35 | -5.26% | 82659 | 5296.813 | 2.25% | | 688180 | 君实生物 | 29.68 | -46.11 | -1.65 | -5.27% | 170137.1 | 51406.44 | 2.22% | | 920047 | 诺思兰德 | 19.13 | -90.63 | -1.07 | -5.30% | 100099 | 19370.61 | 5.56% | | 600201 | 生物股份 | 11.44 | 121.97 | -0.64 | -5.30% | 206104 | 23991.74 | 1.85% | | 603439 | 三力制药 | 13.24 | 111.13 | -0.75 | -5.36% | 125922 | 17227.78 | 3.12% | | 688331 | 荣昌生物 | 112.99 | 49.37 | -6.50 | -5.44% | 86112.29 | 99668.66 | 5.28% | | 603976 | 正川股份 | 25.50 | 260.22 | -1.48 | -5.49% | 108291 | 29217.64 | 7.16% | | 300501 | 海顺新材 | 12.55 | -67.97 | -0.73 | -5.50% | 66634 | 8575.438 | 4.67% | | 300086 | 康芝药业 | 5.63 | -11.04 | -0.33 | -5.54% | 272352 | 15680.65 | 6.18% | | 002370 | 亚太药业 | 4.88 | 35.84 | -0.29 | -5.61% | 328328 | 16430.33 | 4.40% | | 600513 | 联环药业 | 14.23 | -35.33 | -0.85 | -5.64% | 98141 | 14235.07 | 3.44% | | 688068 | 热景生物 | 75.10 | -28.24 | -4.49 | -5.64% | 17611.51 | 13471.24 | 1.90% | | 688767 | 博拓生物 | 32.17 | 158.48 | -1.93 | -5.66% | 18951.81 | 6246.779 | 1.27% | | 920017 | 星昊医药 | 15.45 | 17.43 | -0.93 | -5.68% | 19498 | 3104.422 | 1.59% | | 688520 | 神州细胞 | 33.00 | -19.30 | -1.99 | -5.69% | 35225.68 | 11691.99 | 0.79% | | 603567 | 珍宝岛 | 4.28 | -2.48 | -0.26 | -5.73% | 374706 | 16241.91 | 3.99% | | 300434 | 金石亚药 | 9.01 | 19.59 | -0.55 | -5.75% | 146324 | 13393.16 | 4.26% | | 002038 | 双鹭药业 | 5.07 | -10.87 | -0.31 | -5.76% | 378511 | 19691.76 | 4.44% | | 301509 | 金凯生科 | 26.63 | 43.33 | -1.63 | -5.77% | 33141 | 9167.964 | 5.84% | | 688166 | 博瑞医药 | 34.36 | 294.48 | -2.11 | -5.79% | 110740.2 | 38689.32 | 2.54% | | 688658 | 悦康药业 | 12.37 | -22.61 | -0.76 | -5.79% | 100957.6 | 12727.2 | 2.24% | | 002437 | 誉衡药业 | 2.43 | 13.17 | -0.15 | -5.81% | 696087.1 | 17319.63 | 3.31% | | 301331 | 恩威医药 | 21.14 | 45.18 | -1.31 | -5.84% | 16067 | 3457.257 | 1.57% | | 920982 | 锦波生物 | 126.81 | 23.38 | -7.88 | -5.85% | 11097 | 14398.23 | 2.00% | | 688566 | 吉贝尔 | 23.33 | 18.47 | -1.45 | -5.85% | 13061.66 | 3128.559 | 0.65% | | 920009 | 丹娜生物 | 36.00 | 31.22 | -2.25 | -5.88% | 7063 | 2621.913 | 7.01% | | 688221 | 前沿生物 | 19.62 | 2122.68 | -1.24 | -5.94% | 185889.5 | 37327.59 | 4.96% | | 002940 | 昂利康 | 26.05 | 41.32 | -1.68 | -6.06% | 136619 | 36075.85 | 7.37% | | 002020 | 京新药业 | 11.78 | 13.35 | -0.76 | -6.06% | 160571 | 19262.84 | 2.45% | | 300485 | 赛升药业 | 8.51 | -197.68 | -0.55 | -6.07% | 99486 | 8670.336 | 3.63% | | 920478 | 峆一药业 | 8.20 | 26.46 | -0.53 | -6.07% | 28488 | 2388.907 | 4.31% | | 002550 | 千红制药 | 5.98 | 23.70 | -0.39 | -6.12% | 301606 | 18528.4 | 3.20% | | 600488 | 津药药业 | 4.40 | 181.94 | -0.29 | -6.18% | 755220 | 34098.87 | 6.92% | | 603538 | 美诺华 | 32.08 | 69.44 | -2.14 | -6.25% | 172305 | 56561.8 | 7.16% | | 300558 | 贝达药业 | 57.88 | 55.20 | -3.97 | -6.42% | 214331 | 127054.7 | 5.11% | | 301246 | 宏源药业 | 26.46 | 41.59 | -1.82 | -6.44% | 147571 | 40227.13 | 8.53% | | 603880 | 南卫股份 | 7.04 | -20.58 | -0.49 | -6.51% | 121853 | 8774.349 | 4.22% | | 002728 | 特一药业 | 8.00 | 54.13 | -0.56 | -6.54% | 196836 | 16186.22 | 5.93% | | 688192 | 迪哲医药 | 36.49 | -25.44 | -2.56 | -6.56% | 74922.09 | 27673.07 | 1.62% | | 300016 | 北陆药业 | 7.23 | 34.14 | -0.52 | -6.71% | 227526 | 16953.91 | 4.05% | | 300723 | 一品红 | 32.51 | 73.43 | -2.37 | -6.79% | 102145 | 33984.21 | 2.44% | | 688336 | 三生国健 | 41.46 | 12.49 | -3.04 | -6.83% | 121896.9 | 52385.28 | 1.36% | | 688062 | 迈威生物 | 25.82 | -12.54 | -1.90 | -6.85% | 87928.98 | 23311.89 | 4.31% | | 301075 | 多瑞医药 | 59.21 | -47.11 | -4.37 | -6.87% | 19139 | 11459.45 | 2.39% | | 000908 | 景峰医药 | 5.20 | -140.07 | -0.41 | -7.31% | 320497 | 17014.17 | 3.64% | | 688382 | 益方生物 | 15.96 | -30.39 | -1.27 | -7.37% | 164465.8 | 26777.54 | 2.84% | | 300204 | 舒泰神 | 19.40 | -110.53 | -1.60 | -7.62% | 271417 | 54400.27 | 5.98% | | 688553 | 汇宇制药 | 9.86 | 273.87 | -0.82 | -7.68% | 146505.7 | 14825.71 | 2.89% | | 920547 | 无锡晶海 | 18.02 | 21.98 | -1.50 | -7.68% | 12280 | 2296.705 | 3.26% | | 300497 | 富祥股份 | 20.66 | 2830.85 | -1.84 | -8.18% | 845819.1 | 179176.7 | 18.54% | | 000756 | 新华制药 | 12.35 | 32.88 | -1.10 | -8.18% | 259166 | 33475.85 | 5.19% | | 300584 | 海辰药业 | 35.03 | 94.71 | -3.29 | -8.59% | 83872 | 30309.29 | 10.21% | | 300255 | 常山药业 | 22.81 | -58.92 | -2.27 | -9.05% | 435544 | 102599.8 | 4.75% | | 688759 | 必贝特 | 28.52 | -75.28 | -3.09 | -9.78% | 38578.1 | 11347.4 | 7.23% | | 920367 | 新赣江 | 16.30 | 93.30 | -1.80 | -9.94% | 46399 | 7768.207 | 11.05% | | 000766 | 通化金马 | 23.95 | 727.16 | -2.66 | -10.00% | 518554 | 129617.2 | 5.37% | | 600851 | 海欣股份 | 8.80 | 61.79 | -0.98 | -10.02% | 414277 | 37412.72 | 5.61% | | 000566 | 海南海药 | 4.13 | -12.23 | -0.46 | -10.02% | 964120 | 40937.25 | 7.43% | | 300199 | 翰宇药业 | 19.77 | 184.75 | -2.22 | -10.10% | 462254 | 94939.64 | 6.20% | | 301211 | 亨迪药业 | 10.52 | 129.97 | -1.30 | -11.00% | 190788 | 20764.23 | 4.57% | | 688136 | 科兴制药 | 18.06 | 32.44 | -2.60 | -12.58% | 147004.5 | 27702.28 | 7.30% | | 301111 | 粤万年青 | 26.19 | -962.50 | -3.96 | -13.13% | 152807 | 42437.7 | 9.55% | | 002898 | 赛隆退 | 0.35 | -0.48 | -7.95 | -95.78% | 261971 | 935.6017 | 25.87% |
|