|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)食品制造业上涨家数:40下跌家数:37平均涨幅:+0.37%平均换手:2.25%总成交额:133.36亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605179 | 一鸣食品 | 23.34 | 174.28 | +1.65 | +7.61% | 382797 | 86899.9 | 9.55% | | 600186 | 莲花控股 | 9.58 | 48.85 | +0.38 | +4.13% | 3311138 | 313297.7 | 18.60% | | 600784 | 鲁银投资 | 7.67 | 35.54 | +0.27 | +3.65% | 140541 | 10623.14 | 2.08% | | 920273 | 一致魔芋 | 17.14 | 31.74 | +0.58 | +3.50% | 21959 | 3700.716 | 3.20% | | 002650 | ST加加 | 6.04 | -51.94 | +0.18 | +3.07% | 59402 | 3561.364 | 0.54% | | 002956 | 西麦食品 | 18.10 | 25.89 | +0.49 | +2.78% | 68319 | 12355.75 | 2.19% | | 603020 | 爱普股份 | 10.10 | 43.35 | +0.27 | +2.75% | 68365 | 6876.193 | 1.82% | | 600929 | 雪天盐业 | 5.59 | 156.72 | +0.14 | +2.57% | 250620 | 13858.32 | 1.53% | | 688089 | ST嘉必优 | 7.61 | 22.95 | +0.19 | +2.56% | 41023 | 3068.823 | 2.47% | | 600381 | *ST春天 | 4.15 | -38.97 | +0.10 | +2.47% | 109444 | 4410.473 | 1.86% | | 920726 | 朱老六 | 16.23 | 53.47 | +0.36 | +2.27% | 34338 | 5504.359 | 6.14% | | 920429 | 康比特 | 9.10 | 58.25 | +0.16 | +1.79% | 12609 | 1140.084 | 1.11% | | 300765 | 石药创新 | 38.00 | -173.25 | +0.64 | +1.71% | 122888 | 46331.02 | 0.87% | | 605016 | 百龙创园 | 21.75 | 22.41 | +0.36 | +1.68% | 36486 | 7895.871 | 0.87% | | 300973 | 立高食品 | 25.49 | 15.40 | +0.34 | +1.35% | 31511 | 7951.438 | 2.66% | | 300858 | 科拓生物 | 14.41 | 42.60 | +0.18 | +1.26% | 36288 | 5205.016 | 1.85% | | 002910 | 庄园牧场 | 9.00 | -22.01 | +0.10 | +1.12% | 84902 | 7639.7 | 4.96% | | 002216 | 三全食品 | 12.98 | 18.85 | +0.13 | +1.01% | 73354 | 9424.79 | 1.16% | | 001318 | 阳光乳业 | 11.02 | 30.69 | +0.11 | +1.01% | 56513 | 6205.758 | 2.00% | | 600882 | 妙可蓝多 | 22.49 | 83.61 | +0.21 | +0.94% | 92192 | 20517.34 | 1.81% | | 603696 | 安记食品 | 13.46 | 95.55 | +0.12 | +0.90% | 300163 | 39814.4 | 12.76% | | 001215 | 千味央厨 | 32.92 | 49.41 | +0.26 | +0.80% | 19282 | 6302.879 | 1.99% | | 603262 | 技源集团 | 19.34 | 67.85 | +0.14 | +0.73% | 76217 | 14533.14 | 7.30% | | 603697 | 有友食品 | 9.75 | 20.75 | +0.07 | +0.72% | 52643 | 5091.836 | 1.23% | | 603237 | 五芳斋 | 14.40 | 25.76 | +0.10 | +0.70% | 10090 | 1424.802 | 0.53% | | 920970 | 大禹生物 | 6.02 | -15.15 | +0.04 | +0.67% | 19524 | 1170.891 | 2.79% | | 000716 | 黑芝麻 | 4.74 | -207.88 | +0.03 | +0.64% | 122261 | 5765.074 | 1.66% | | 002597 | 金禾实业 | 20.60 | 58.23 | +0.13 | +0.64% | 78597 | 16061.49 | 1.39% | | 002820 | 桂发祥 | 9.15 | -77.06 | +0.05 | +0.55% | 79106 | 7242.14 | 3.94% | | 603755 | 日辰股份 | 22.86 | 26.60 | +0.12 | +0.53% | 9326 | 2128.655 | 0.95% | | 300898 | 熊猫乳品 | 20.45 | 22.79 | +0.10 | +0.49% | 39670 | 8069.612 | 3.46% | | 300146 | 汤臣倍健 | 10.30 | 23.89 | +0.05 | +0.49% | 213133 | 21840.77 | 1.90% | | 002570 | 贝因美 | 4.43 | 31.85 | +0.02 | +0.45% | 172396 | 7611.15 | 1.60% | | 603886 | 元祖股份 | 10.58 | 26.91 | +0.03 | +0.28% | 23758 | 2512.74 | 0.99% | | 002946 | 新乳业 | 17.30 | 18.98 | +0.04 | +0.23% | 69548 | 11970.07 | 0.82% | | 603299 | 苏盐井神 | 9.26 | 18.81 | +0.02 | +0.22% | 39297 | 3632.659 | 0.50% | | 600299 | 安迪苏 | 8.45 | 19.72 | +0.01 | +0.12% | 322542 | 27169.9 | 1.05% | | 002053 | 云南能投 | 9.74 | 40.53 | +0.01 | +0.10% | 61118 | 5940.548 | 0.66% | | 605338 | 巴比食品 | 19.07 | 16.14 | +0.01 | +0.05% | 16094 | 3057.158 | 0.67% | | 002847 | 盐津铺子 | 50.57 | 17.06 | +0.01 | +0.02% | 40808 | 20550.54 | 1.67% | | 600887 | 伊利股份 | 26.37 | 13.80 | 0.00 | 0.00% | 532258 | 139822.2 | 0.85% | | 603170 | 宝立食品 | 13.13 | 19.46 | -0.02 | -0.15% | 28143 | 3705.18 | 0.70% | | 301206 | 三元生物 | 23.65 | 51.68 | -0.04 | -0.17% | 12062 | 2841.064 | 0.93% | | 002719 | ST麦趣 | 5.88 | -8.78 | -0.01 | -0.17% | 41393 | 2424.53 | 2.56% | | 603079 | 圣达生物 | 11.41 | 40.22 | -0.02 | -0.17% | 26852 | 3054.65 | 1.42% | | 603866 | 桃李面包 | 4.32 | 27.46 | -0.01 | -0.23% | 110335 | 4777.93 | 0.69% | | 300791 | 仙乐健康 | 17.06 | 44.71 | -0.05 | -0.29% | 13639 | 2324.512 | 0.53% | | 300829 | 金丹科技 | 14.50 | 31.15 | -0.05 | -0.34% | 26982 | 3905.387 | 1.62% | | 300915 | 海融科技 | 19.90 | -357.30 | -0.07 | -0.35% | 16783 | 3345.455 | 2.92% | | 605300 | 佳禾食品 | 9.75 | 99.08 | -0.04 | -0.41% | 29539 | 2880.895 | 0.65% | | 002495 | 佳隆股份 | 2.29 | 108.83 | -0.01 | -0.43% | 193713 | 4425.341 | 2.79% | | 600419 | 天润乳业 | 8.69 | 18.97 | -0.04 | -0.46% | 98117 | 8494.843 | 3.11% | | 002481 | 双塔食品 | 4.16 | 132.60 | -0.02 | -0.48% | 85348 | 3545.088 | 0.76% | | 603739 | 蔚蓝生物 | 11.51 | 37.29 | -0.06 | -0.52% | 26261 | 3019.44 | 1.04% | | 600872 | 中炬高新 | 19.72 | 24.68 | -0.11 | -0.55% | 119199 | 23495.65 | 1.55% | | 600073 | 光明肉业 | 5.15 | -19.43 | -0.03 | -0.58% | 79880 | 4122.033 | 0.85% | | 002329 | 皇氏集团 | 3.29 | -6.08 | -0.02 | -0.60% | 734828.9 | 24288.62 | 11.28% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.03 | -0.66% | 133458 | 6035.646 | 0.89% | | 002661 | 克明食品 | 7.53 | 60.31 | -0.05 | -0.66% | 25986 | 1953.728 | 0.84% | | 600866 | 星湖科技 | 4.49 | 16.29 | -0.03 | -0.66% | 262409 | 11735.61 | 1.58% | | 603317 | 天味食品 | 14.83 | 21.14 | -0.10 | -0.67% | 124665 | 18553.8 | 1.17% | | 600305 | 恒顺醋业 | 6.97 | 50.07 | -0.05 | -0.71% | 65287 | 4550.586 | 0.59% | | 001219 | 青岛食品 | 12.33 | 21.34 | -0.10 | -0.80% | 21206 | 2618.515 | 1.11% | | 600873 | 梅花生物 | 7.93 | 9.34 | -0.07 | -0.88% | 243392 | 19322.04 | 0.87% | | 002732 | 燕塘乳业 | 13.35 | 42.89 | -0.12 | -0.89% | 18993 | 2546.79 | 1.21% | | 300908 | 仲景食品 | 23.84 | 17.66 | -0.22 | -0.91% | 11765 | 2807.048 | 0.95% | | 603288 | 海天味业 | 36.97 | 29.72 | -0.36 | -0.96% | 198357 | 72990.66 | 0.36% | | 603043 | 广州酒家 | 13.82 | 16.01 | -0.15 | -1.07% | 27848 | 3865.331 | 0.50% | | 301156 | 美农生物 | 10.93 | 33.69 | -0.12 | -1.09% | 42952 | 4689.109 | 3.66% | | 603102 | 百合股份 | 33.75 | 17.69 | -0.38 | -1.11% | 5522 | 1869.85 | 0.86% | | 002626 | 金达威 | 14.14 | 30.39 | -0.16 | -1.12% | 40497 | 5746.67 | 0.66% | | 605339 | 南侨食品 | 13.25 | 381.79 | -0.15 | -1.12% | 28967 | 3876.6 | 0.68% | | 920422 | 润普食品 | 9.57 | 35.81 | -0.13 | -1.34% | 25348 | 2425.979 | 3.83% | | 002507 | 涪陵榨菜 | 11.75 | 17.65 | -0.16 | -1.34% | 144353 | 16983.27 | 1.25% | | 600597 | 光明乳业 | 6.92 | -42.66 | -0.10 | -1.42% | 98208 | 6812.625 | 0.71% | | 603027 | 千禾味业 | 7.64 | 30.34 | -0.12 | -1.55% | 180285 | 13778.99 | 1.35% | | 603235 | 天新药业 | 23.60 | 19.87 | -0.46 | -1.91% | 7025 | 1658.962 | 0.16% | | 600298 | 安琪酵母 | 41.27 | 22.38 | -1.24 | -2.92% | 242164 | 99991.48 | 2.83% |
|