|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉蓝电(920779)仪器仪表制造业上涨家数:76下跌家数:28平均涨幅:+0.69%平均换手:1.20%总成交额:77.43亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 10.64 | 61.94 | +0.18 | +1.72% | 1429 | 150.8905 | 0.32% | | 920879 | 基康技术 | 12.64 | 26.69 | +0.21 | +1.69% | 2398 | 301.2213 | 0.19% | | 920504 | 博迅生物 | 17.25 | 49.27 | +0.25 | +1.47% | 1774 | 304.4154 | 1.04% | | 920035 | 精创电气 | 23.41 | 25.83 | +0.28 | +1.21% | 1057 | 246.1142 | 0.67% | | 920405 | 海希通讯 | 16.64 | 45.05 | +0.19 | +1.16% | 7558 | 1241.743 | 0.71% | | 920556 | 雅达股份 | 6.57 | 47.76 | +0.05 | +0.77% | 5702 | 374.1091 | 0.49% | | 920396 | 常辅股份 | 19.17 | 33.92 | +0.14 | +0.74% | 1879 | 359.0591 | 0.38% | | 920029 | 开发科技 | 35.03 | 13.01 | +0.23 | +0.66% | 2231 | 778.4205 | 0.11% | | 920363 | 莱赛激光 | 9.98 | 242.56 | +0.06 | +0.60% | 1227 | 121.7865 | 0.17% | | 920476 | 海能技术 | 25.60 | 47.78 | +0.15 | +0.59% | 6219 | 1596.367 | 0.77% | | 920685 | 新芝生物 | 11.73 | 30.10 | +0.06 | +0.51% | 2886 | 338.0411 | 0.49% | | 920260 | 中寰股份 | 7.87 | 25.14 | +0.04 | +0.51% | 1378 | 108.14 | 0.14% | | 920096 | 嘉晨智能 | 33.24 | 30.59 | +0.04 | +0.12% | 2576 | 846.5385 | 1.59% | | 920885 | 星辰科技 | 11.72 | 71.40 | +0.01 | +0.09% | 4691 | 549.9297 | 0.54% | | 920961 | 创远信科 | 19.24 | -249.37 | -0.01 | -0.05% | 4910 | 937.6813 | 0.47% | | 920509 | 同惠电子 | 19.91 | 44.27 | -0.03 | -0.15% | 5074 | 1007.326 | 0.60% | | 920299 | 灿能电力 | 14.67 | 56.27 | -0.07 | -0.47% | 3372 | 490.7441 | 0.74% | | 920651 | 天罡股份 | 26.80 | 21.40 | -0.30 | -1.11% | 2954 | 780.7185 | 0.71% | | 920779 | 武汉蓝电 | 24.38 | 35.28 | -1.09 | -4.28% | 17200 | 4227.892 | 8.59% |
|