|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:631下跌家数:39平均涨幅:+4.45%平均换手:4.27%总成交额:6875.39亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 294.09 | 85.12 | +50.69 | +20.83% | 26322 | 73638.99 | 9.34% | | 920981 | 晶赛科技 | 29.12 | 176.20 | +1.88 | +6.90% | 25941 | 7427.2 | 6.74% | | 920036 | 觅睿科技 | 31.90 | 27.49 | +2.05 | +6.87% | 16861 | 5248.733 | 12.91% | | 920267 | 鑫汇科 | 18.16 | -37.67 | +1.05 | +6.14% | 38666 | 6850.802 | 14.23% | | 920190 | 雷神科技 | 24.81 | 88.41 | +1.37 | +5.84% | 54860 | 13341.83 | 5.52% | | 920161 | 龙辰科技 | 23.23 | 34.73 | +1.11 | +5.02% | 22543 | 5156.894 | 6.11% | | 920526 | 凯华材料 | 19.17 | 102.02 | +0.90 | +4.93% | 18064 | 3416.905 | 3.45% | | 920199 | 倍益康 | 27.56 | 305.37 | +1.19 | +4.51% | 33620 | 9209.87 | 8.86% | | 920357 | 雅葆轩 | 15.89 | 22.20 | +0.64 | +4.20% | 22214 | 3482.162 | 3.53% | | 920971 | 天马新材 | 25.00 | 61.20 | +0.99 | +4.12% | 33368 | 8239.765 | 3.89% | | 920012 | 创达新材 | 45.66 | 34.52 | +1.78 | +4.06% | 7238 | 3278.754 | 3.75% | | 920701 | 豪声电子 | 13.09 | 27.94 | +0.51 | +4.05% | 26551 | 3401.081 | 2.65% | | 920876 | 慧为智能 | 16.35 | 584.83 | +0.63 | +4.01% | 13605 | 2195.437 | 3.47% | | 920821 | 则成电子 | 17.87 | 313.59 | +0.67 | +3.90% | 31939 | 5647.649 | 4.38% | | 920198 | 微创光电 | 7.77 | 158.74 | +0.22 | +2.91% | 33623 | 2573.164 | 4.77% | | 920139 | 华岭股份 | 15.10 | -69.12 | +0.38 | +2.58% | 59156 | 8880.642 | 2.27% | | 920809 | 安达科技 | 7.96 | -37.55 | +0.20 | +2.58% | 95151 | 7484.273 | 2.07% | | 920374 | 云里物里 | 15.24 | 96.41 | +0.35 | +2.35% | 9062 | 1371.224 | 2.59% | | 920005 | 鼎佳精密 | 24.83 | 39.29 | +0.54 | +2.22% | 3080 | 759.5077 | 1.43% | | 920189 | 康美特 | 21.43 | 35.40 | +0.45 | +2.14% | 49960 | 10637.81 | 5.89% | | 920640 | 富士达 | 27.09 | 65.20 | +0.53 | +2.00% | 31547 | 8506.426 | 1.75% | | 920008 | 成电光信 | 19.96 | 63.53 | +0.38 | +1.94% | 12536 | 2479.795 | 3.68% | | 920641 | 格利尔 | 12.84 | 178.04 | +0.21 | +1.66% | 8678 | 1106.845 | 1.91% | | 920491 | 奥迪威 | 23.18 | 38.85 | +0.33 | +1.44% | 19206 | 4431.473 | 1.66% | | 920001 | 纬达光电 | 11.68 | -57.46 | +0.16 | +1.39% | 13038 | 1512.9 | 1.47% | | 920346 | 威贸电子 | 14.97 | 25.71 | +0.19 | +1.29% | 4128 | 616.1767 | 0.92% | | 920212 | 智新电子 | 9.47 | 298.89 | +0.12 | +1.28% | 5031 | 474.6301 | 0.97% | | 920976 | 视声智能 | 18.30 | 19.99 | +0.19 | +1.05% | 22781 | 4101.273 | 5.16% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.09 | +0.49% | 14758 | 2695.538 | 1.48% | | 920950 | 迅安科技 | 12.74 | 23.38 | +0.03 | +0.24% | 1677 | 212.8838 | 0.47% | | 920857 | 泓禧科技 | 18.51 | -32.42 | +0.04 | +0.22% | 20860 | 3853.234 | 2.82% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.01 | +0.14% | 5807 | 413.0714 | 0.55% | | 920110 | 雷特科技 | 25.89 | 25.12 | +0.01 | +0.04% | 2045 | 528.215 | 1.26% | | 920183 | 海菲曼 | 29.41 | 19.22 | -0.17 | -0.57% | 4956 | 1449.042 | 4.41% |
|