|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:594下跌家数:69平均涨幅:+2.34%平均换手:4.57%总成交额:6944.11亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 32.37 | 25.96 | +1.79 | +5.85% | 10977 | 3494.694 | 8.40% | | 920976 | 视声智能 | 22.61 | 20.55 | +1.11 | +5.16% | 22522 | 5186.498 | 5.10% | | 920189 | 康美特 | 21.02 | 29.94 | +1.03 | +5.15% | 62466 | 12951.25 | 7.36% | | 920981 | 晶赛科技 | 30.60 | 153.54 | +1.27 | +4.33% | 27555 | 8437.896 | 7.16% | | 920161 | 龙辰科技 | 21.33 | 36.70 | +0.87 | +4.25% | 34879 | 7361.209 | 4.73% | | 920139 | 华岭股份 | 14.87 | -78.11 | +0.52 | +3.62% | 48636 | 7203.605 | 1.87% | | 920212 | 智新电子 | 10.62 | 92.44 | +0.35 | +3.41% | 21646 | 2279.319 | 4.19% | | 920357 | 雅葆轩 | 15.33 | 24.37 | +0.49 | +3.30% | 17028 | 2590.447 | 2.70% | | 920267 | 鑫汇科 | 15.99 | -32.02 | +0.50 | +3.23% | 8255 | 1306.364 | 3.04% | | 920183 | 海菲曼 | 29.60 | 18.94 | +0.90 | +3.14% | 5515 | 1613.12 | 4.90% | | 920821 | 则成电子 | 21.13 | 526.12 | +0.60 | +2.92% | 67553 | 14163.26 | 9.27% | | 920012 | 创达新材 | 49.96 | 35.63 | +1.41 | +2.90% | 7069 | 3514.886 | 3.66% | | 920005 | 鼎佳精密 | 23.79 | 39.00 | +0.67 | +2.90% | 2805 | 662.1618 | 0.73% | | 920045 | 蘅东光 | 570.99 | 116.63 | +14.99 | +2.70% | 20252 | 112431.2 | 7.19% | | 920526 | 凯华材料 | 19.51 | 97.81 | +0.51 | +2.68% | 15056 | 2930 | 2.88% | | 920374 | 云里物里 | 15.05 | 98.96 | +0.39 | +2.66% | 4021 | 600.8246 | 1.15% | | 920190 | 雷神科技 | 24.44 | 84.83 | +0.62 | +2.60% | 36389 | 8869.654 | 3.66% | | 920701 | 豪声电子 | 10.92 | 40.69 | +0.26 | +2.44% | 9578 | 1039.594 | 0.96% | | 920876 | 慧为智能 | 16.55 | 199.55 | +0.38 | +2.35% | 8103 | 1333.85 | 2.06% | | 920641 | 格利尔 | 13.03 | 57.65 | +0.29 | +2.28% | 9090 | 1177.924 | 2.01% | | 920491 | 奥迪威 | 21.36 | 41.52 | +0.46 | +2.20% | 13137 | 2792.03 | 1.13% | | 920110 | 雷特科技 | 25.87 | 25.57 | +0.54 | +2.13% | 1031 | 264.248 | 0.63% | | 920198 | 微创光电 | 7.87 | 38.61 | +0.15 | +1.94% | 12437 | 978.4413 | 1.76% | | 920950 | 迅安科技 | 13.15 | 24.93 | +0.20 | +1.54% | 2226 | 291.3353 | 0.62% | | 920346 | 威贸电子 | 14.75 | 25.89 | +0.22 | +1.51% | 5137 | 755.9628 | 1.14% | | 920199 | 倍益康 | 24.31 | 213.55 | +0.35 | +1.46% | 8447 | 2051.472 | 2.23% | | 920971 | 天马新材 | 27.43 | 58.88 | +0.39 | +1.44% | 26205 | 7196.559 | 3.06% | | 920914 | 远航精密 | 16.41 | 30.41 | +0.22 | +1.36% | 6524 | 1066.77 | 0.65% | | 920809 | 安达科技 | 6.74 | 89.04 | +0.07 | +1.05% | 63764 | 4296.744 | 1.39% | | 920395 | 朗鸿科技 | 6.83 | 51.97 | +0.07 | +1.04% | 10286 | 701.7528 | 0.98% | | 920640 | 富士达 | 25.66 | 59.83 | +0.20 | +0.79% | 23517 | 6061.467 | 1.30% | | 920857 | 泓禧科技 | 19.69 | -24.12 | 0.00 | 0.00% | 3382 | 668.3119 | 0.46% | | 920008 | 成电光信 | 21.84 | 76.75 | -0.09 | -0.41% | 15581 | 3400.938 | 4.57% | | 920001 | 纬达光电 | 11.70 | -42.88 | -0.30 | -2.50% | 48940 | 5728.834 | 5.43% |
|