|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺成科技(920896)通用设备制造业上涨家数:205下跌家数:28平均涨幅:+3.74%平均换手:4.59%总成交额:630.50亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 16.23 | 25.62 | +3.74 | +29.94% | 84638 | 13328.62 | 19.06% | | 920378 | 泰德股份 | 7.65 | 53.33 | +0.63 | +8.97% | 75396 | 5922.439 | 6.87% | | 920570 | 坤博精工 | 25.80 | 71.40 | +1.72 | +7.14% | 13078 | 3311.131 | 5.13% | | 920298 | 腾信精密 | 71.11 | 29.96 | +4.65 | +7.00% | 15975 | 11075.14 | 10.44% | | 920002 | 万达轴承 | 54.33 | 53.93 | +3.33 | +6.53% | 41528 | 22737.28 | 9.31% | | 920839 | 万通液压 | 26.53 | 26.21 | +1.61 | +6.46% | 21166 | 5485.25 | 3.25% | | 920455 | 汇隆活塞 | 6.44 | 35.32 | +0.25 | +4.04% | 6991 | 445.9695 | 0.75% | | 920169 | 七丰精工 | 21.67 | 60.61 | +0.83 | +3.98% | 51305 | 10818.16 | 10.09% | | 920579 | 机科股份 | 14.64 | -32.22 | +0.54 | +3.83% | 15259 | 2226.313 | 3.42% | | 920810 | 春光智能 | 7.96 | -121.12 | +0.28 | +3.65% | 15984 | 1270.11 | 2.56% | | 920223 | 荣亿精密 | 12.03 | -73.59 | +0.41 | +3.53% | 26651 | 3177.866 | 3.26% | | 920270 | 天铭科技 | 11.23 | 53.90 | +0.37 | +3.41% | 9579 | 1067.557 | 1.18% | | 920418 | 苏轴股份 | 20.74 | 27.05 | +0.68 | +3.39% | 47392 | 9900.852 | 3.02% | | 920943 | 优机股份 | 13.47 | 32.25 | +0.44 | +3.38% | 9082 | 1217.332 | 1.75% | | 920808 | 曙光数创 | 49.66 | 2357.95 | +1.48 | +3.07% | 14482 | 7067.134 | 0.74% | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.33 | +2.97% | 13563 | 1543.01 | 2.05% | | 920186 | 中科仪 | 60.23 | 5.30 | +1.50 | +2.55% | 34068 | 20497.05 | 3.57% | | 920245 | 威博液压 | 12.75 | 46.17 | +0.29 | +2.33% | 5360 | 677.3127 | 1.01% | | 920662 | 方盛股份 | 16.82 | 174.02 | +0.31 | +1.88% | 4603 | 770.7476 | 1.70% | | 920608 | 丰安股份 | 12.82 | 24.20 | +0.16 | +1.26% | 3365 | 430.8975 | 0.70% | | 920679 | 前进科技 | 14.45 | 40.43 | +0.15 | +1.05% | 1443 | 207.6886 | 0.39% | | 920833 | 美心翼申 | 9.59 | 114.66 | +0.09 | +0.95% | 5257 | 497.5874 | 0.61% | | 920119 | 美德乐 | 50.23 | 17.92 | -0.01 | -0.02% | 2413 | 1212.908 | 0.88% | | 920855 | 浙江大农 | 11.68 | 39.48 | -0.04 | -0.34% | 4614 | 541.972 | 0.69% | | 920689 | 克莱特 | 17.73 | 23.85 | -0.08 | -0.45% | 3902 | 692.5957 | 1.03% | | 920578 | 巨能股份 | 17.96 | 321.38 | -0.09 | -0.50% | 48985 | 9075.999 | 13.80% |
|