|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:28下跌家数:3平均涨幅:+2.16%平均换手:2.07%总成交额:19.35亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 9.58 | -4.31 | +0.61 | +6.80% | 171382 | 15751.38 | 11.04% | | 002853 | 皮阿诺 | 19.02 | -120.93 | +1.11 | +6.20% | 12835 | 2369.51 | 1.00% | | 603313 | 梦百合 | 5.69 | -5.95 | +0.27 | +4.98% | 151511 | 8402.86 | 2.66% | | 300749 | 顶固集创 | 17.50 | 44.90 | +0.70 | +4.17% | 49227 | 8371.11 | 3.48% | | 603008 | ST喜临门 | 8.52 | -16.45 | +0.34 | +4.16% | 63166 | 5252.14 | 1.72% | | 920765 | 美之高 | 9.39 | -186.41 | +0.34 | +3.76% | 8110 | 752.7465 | 1.54% | | 002489 | 浙江永强 | 2.48 | -14.79 | +0.08 | +3.33% | 212491 | 5211.94 | 1.11% | | 920445 | 龙竹科技 | 6.14 | 68.52 | +0.19 | +3.19% | 14107 | 857.8584 | 1.31% | | 603801 | 志邦家居 | 5.64 | -15.07 | +0.16 | +2.92% | 66739 | 3690.93 | 1.54% | | 603709 | 中源家居 | 10.69 | 223.44 | +0.30 | +2.89% | 43007 | 4490.72 | 2.64% | | 603216 | 梦天家居 | 18.11 | 211.03 | +0.49 | +2.78% | 36425 | 6489.65 | 1.64% | | 603661 | 恒林股份 | 26.16 | 82.40 | +0.69 | +2.71% | 20691 | 5299.88 | 1.49% | | 001238 | 浙江正特 | 21.40 | -85.27 | +0.46 | +2.20% | 9260 | 1956.98 | 0.64% | | 001323 | 慕思股份 | 17.26 | 24.06 | +0.37 | +2.19% | 25674 | 4374.24 | 0.82% | | 603180 | 金牌家居 | 14.46 | -9.62 | +0.29 | +2.05% | 19639 | 2762.15 | 1.27% | | 000663 | 永安林业 | 5.09 | -17.39 | +0.10 | +2.00% | 77358 | 3874.31 | 2.53% | | 603610 | 麒盛科技 | 10.30 | -109.95 | +0.20 | +1.98% | 71787 | 7255.48 | 2.03% | | 301113 | 雅艺科技 | 14.58 | 206.59 | +0.28 | +1.96% | 17828 | 2540.22 | 2.49% | | 603898 | 好莱客 | 12.09 | -76.95 | +0.23 | +1.94% | 27268 | 3231.73 | 0.91% | | 301061 | 匠心家居 | 36.19 | 16.05 | +0.59 | +1.66% | 31704 | 11588.58 | 1.66% | | 603326 | 我乐家居 | 6.42 | 17.72 | +0.10 | +1.58% | 51599 | 3253.02 | 1.62% | | 920132 | 泰鹏智能 | 7.76 | 35.50 | +0.12 | +1.57% | 7123 | 545.6352 | 1.95% | | 603816 | 顾家家居 | 25.19 | 14.23 | +0.31 | +1.25% | 94274 | 23794.81 | 1.16% | | 002572 | 索菲亚 | 7.55 | 18.67 | +0.09 | +1.21% | 121320 | 9134.22 | 1.66% | | 603600 | 永艺股份 | 11.22 | 13.94 | +0.13 | +1.17% | 88546 | 9886.8 | 2.68% | | 300729 | 乐歌股份 | 10.52 | 24.03 | +0.10 | +0.96% | 39585 | 4169.84 | 1.21% | | 603818 | 曲美家居 | 3.49 | -11.94 | +0.02 | +0.58% | 320854 | 10809.99 | 4.67% | | 301336 | 趣睡科技 | 36.21 | 84.32 | +0.03 | +0.08% | 8619 | 3108.57 | 2.15% | | 603833 | 欧派家居 | 31.25 | 24.66 | -0.11 | -0.35% | 33582 | 10546.57 | 0.55% | | 603208 | 江山欧派 | 9.60 | -5.18 | -0.20 | -2.04% | 39123 | 3724.01 | 2.22% | | 603389 | 亚振家居 | 43.15 | -193.81 | -1.22 | -2.75% | 22781 | 9983.511 | 0.87% |
|