|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(920152)专用设备制造业上涨家数:210下跌家数:204平均涨幅:-0.14%平均换手:3.52%总成交额:1215.85亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 23.60 | 1194.95 | +3.79 | +19.13% | 91591 | 20698.38 | 31.87% | | 920152 | 昆工科技 | 12.85 | -6.33 | +1.00 | +8.44% | 30022 | 3766.426 | 3.66% | | 920289 | 华汇智能 | 28.65 | 23.21 | +1.81 | +6.74% | 53856 | 15513.23 | 37.27% | | 920284 | 灵鸽科技 | 19.86 | -132.44 | +1.21 | +6.49% | 124136 | 24505.4 | 18.51% | | 920992 | 中科美菱 | 13.46 | 72.79 | +0.60 | +4.67% | 15629 | 2035.037 | 3.19% | | 920093 | 信胜科技 | 19.39 | 10.62 | +0.81 | +4.36% | 25019 | 4852.35 | 9.93% | | 920856 | 浩淼科技 | 10.82 | 208.06 | +0.36 | +3.44% | 8377 | 882.3108 | 1.58% | | 920599 | 同力股份 | 17.95 | 8.99 | +0.59 | +3.40% | 35434 | 6280.21 | 1.01% | | 920117 | 龙鑫智能 | 28.66 | 21.72 | +0.92 | +3.32% | 49890 | 13920.29 | 24.68% | | 920475 | 三友科技 | 11.27 | -19937.03 | +0.34 | +3.11% | 5256 | 579.2853 | 0.94% | | 920166 | 海圣医疗 | 19.78 | 18.39 | +0.55 | +2.86% | 2689 | 521.1569 | 1.13% | | 920174 | 五新智能 | 30.95 | 15.64 | +0.85 | +2.82% | 8987 | 2722.87 | 1.61% | | 920942 | 恒立钻具 | 16.80 | 83.46 | +0.42 | +2.56% | 5419 | 890.2913 | 1.31% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | +0.15 | +2.46% | 6363 | 390.4842 | 0.65% | | 920026 | 卓兆点胶 | 16.79 | 45.64 | +0.39 | +2.38% | 8993 | 1488.028 | 1.04% | | 920553 | 凯腾精工 | 6.65 | 75.76 | +0.15 | +2.31% | 8662 | 568.1522 | 0.92% | | 920156 | 海昌智能 | 35.45 | 16.61 | +0.75 | +2.16% | 4351 | 1503.209 | 2.00% | | 920300 | 辰光医疗 | 9.61 | -14.09 | +0.18 | +1.91% | 9116 | 858.5762 | 1.37% | | 920061 | 西磁科技 | 17.60 | 222.83 | +0.32 | +1.85% | 10800 | 1865.757 | 2.74% | | 920414 | 欧普泰 | 7.95 | -22.61 | +0.14 | +1.79% | 9247 | 720.7704 | 1.65% | | 920112 | 巴兰仕 | 14.66 | 13.47 | +0.24 | +1.66% | 3084 | 444.6438 | 0.41% | | 920072 | 科莱瑞迪 | 22.73 | 25.34 | +0.37 | +1.65% | 5784 | 1290.239 | 4.00% | | 920781 | 瑞奇智造 | 5.62 | -15.48 | +0.09 | +1.63% | 8575 | 475.2073 | 0.71% | | 920101 | 志高机械 | 16.27 | 20.11 | +0.24 | +1.50% | 4268 | 683.8805 | 0.42% | | 920125 | 鸿仕达 | 132.00 | 84.09 | +1.90 | +1.46% | 10605 | 13555.96 | 4.63% | | 920706 | 铁拓机械 | 15.85 | 57.27 | +0.22 | +1.41% | 23922 | 3699.626 | 5.02% | | 920091 | 大鹏工业 | 27.70 | 121.09 | +0.33 | +1.21% | 4293 | 1174.769 | 2.96% | | 920522 | 纳科诺尔 | 21.86 | 157.09 | +0.25 | +1.16% | 212581 | 47038.26 | 11.68% | | 920126 | 永大股份 | 9.73 | 17.49 | +0.08 | +0.83% | 10426 | 1003.006 | 2.33% | | 920925 | 锦好医疗 | 10.98 | 647.43 | +0.08 | +0.73% | 8755 | 947.5752 | 1.57% | | 920180 | 爱得科技 | 11.43 | 20.77 | +0.08 | +0.70% | 4384 | 492.4631 | 1.22% | | 920717 | 瑞星股份 | 6.79 | -28.78 | +0.04 | +0.59% | 7569 | 507.7861 | 1.71% | | 920802 | 保丽洁 | 10.66 | 32.90 | +0.06 | +0.57% | 4494 | 472.3261 | 1.24% | | 920080 | 奥美森 | 19.90 | 20.43 | +0.10 | +0.51% | 2417 | 476.9155 | 1.05% | | 920177 | 恒道科技 | 22.40 | 16.37 | +0.11 | +0.49% | 3678 | 811.7925 | 1.99% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | +0.03 | +0.31% | 4214 | 410.489 | 1.46% | | 920014 | 特瑞斯 | 8.65 | 410.15 | 0.00 | 0.00% | 7641 | 652.2702 | 1.14% | | 920158 | 长江能科 | 7.73 | 41.06 | 0.00 | 0.00% | 14382 | 1093.509 | 2.69% | | 920178 | 锐翔智能 | 77.86 | 37.24 | -0.04 | -0.05% | 6305 | 4796.858 | 3.27% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 6375 | 602.3367 | 1.20% | | 920069 | 普昂医疗 | 30.71 | 16.48 | -0.22 | -0.71% | 4461 | 1353.394 | 3.02% | | 920229 | 世纪数码 | 43.43 | 28.34 | -1.56 | -3.47% | 23199 | 10045.26 | 20.44% | | 920025 | 凯达重工 | 11.80 | 39.39 | -0.82 | -6.50% | 103644 | 12423.17 | 20.32% | | 920200 | 振宏股份 | 28.26 | 21.46 | -2.15 | -7.07% | 29841 | 8610.398 | 6.73% |
|