中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鑫汇科(831167)计算机、通信和其他电子设备制造业上涨家数:477下跌家数:130平均涨幅:+1.68%平均换手:4.00%总成交额:1629.31亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837821则成电子30.00122.49+1.80+6.38%11542932414.4122.69%
831167鑫汇科13.1825.73+0.56+4.44%194532562.8467.73%
832876慧为智能10.01-893.79+0.41+4.27%465394752.57712.20%
430139华岭股份10.4744.64+0.37+3.66%11450312325.64.43%
838971天马新材10.3073.62+0.19+1.88%227832358.0192.69%
833346威贸电子13.1524.94+0.23+1.78%351814603.40412.97%
838701豪声电子14.594.98+0.21+1.46%371095430.11715.15%
836395朗鸿科技7.1019.29+0.10+1.43%145771044.2722.27%
830809安达科技3.86-2.88+0.05+1.31%18644721.98490.56%
870199倍益康11.1616.29+0.04+0.36%7244811.06681.95%
833914远航精密8.1627.20-0.06-0.73%7493616.87370.75%
872374云里物里9.9728.26-0.08-0.80%149511516.4184.94%
873001纬达光电7.9940.61-0.09-1.11%276642260.7977.20%
870976视声智能9.3714.94-0.12-1.26%108091027.2084.19%
871857泓禧科技11.5521.33-0.23-1.95%112331316.2081.52%
870357雅葆轩15.2338.64-0.32-2.06%421486560.63512.41%
832491奥迪威12.8122.79-0.29-2.21%327974316.2022.87%
872190雷神科技14.2049.41-0.35-2.41%312754568.1795.95%
834950迅安科技11.7312.51-0.30-2.49%3408405.0682.18%
832110雷特科技17.1120.50-0.49-2.78%5178901.67524.31%
831526凯华材料20.0795.92-1.06-5.02%6314313419.0525.01%
831641格利尔10.10-386.54-0.71-6.57%9506910029.6636.44%

转至鑫汇科(831167)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。