中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰德股份(831278)通用设备制造业上涨家数:73下跌家数:137平均涨幅:-0.41%平均换手:2.26%总成交额:115.86亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831855浙江大农8.1714.72+0.42+5.42%4347348.06842.08%
833943优机股份7.4811.16+0.37+5.20%9125681.79692.21%
870508丰安股份8.8519.85+0.40+4.73%7337637.84082.81%
831278泰德股份4.1354.22+0.18+4.56%556062341.0665.70%
873833美心翼申8.1716.55+0.32+4.08%10030808.68413.17%
873679前进科技13.5719.34+0.52+3.98%119361609.0437.33%
832662方盛股份9.7415.56+0.37+3.95%103891007.8374.23%
838810春光药装6.53129.32+0.18+2.83%3328216.26011.28%
833455汇隆活塞4.4023.54+0.11+2.56%13846603.99423.21%
830896旺成科技7.2518.84+0.15+2.11%6157448.63982.42%
831689克莱特11.3713.42+0.23+2.06%4600523.89231.29%
838670恒进感应7.4637.41+0.15+2.05%153911155.3722.33%
873169七丰精工5.5929.29+0.11+2.01%11327635.81282.24%
873223荣亿精密3.05-15.90+0.06+2.01%451231408.1775.63%
871478巨能股份12.2879.79+0.23+1.91%6590808.53072.87%
836270天铭科技9.5114.02+0.16+1.71%1809171.99540.27%
872808曙光数创40.07226.54+0.55+1.39%93403736.7040.48%
835579机科股份13.3244.49+0.17+1.29%107521442.5232.80%
873570坤博精工35.7423.32+0.40+1.13%41651499.9324.17%
920002万达轴承52.0132.14-2.14-3.95%102325504.6921.54%

转至泰德股份(831278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。