|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:15下跌家数:216平均涨幅:-2.38%平均换手:2.88%总成交额:445.75亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 10.35 | 123.74 | +0.17 | +1.67% | 8373 | 847.678 | 0.97% | | 920169 | 七丰精工 | 22.40 | 62.66 | -0.10 | -0.44% | 49012 | 11168.66 | 9.64% | | 920810 | 春光智能 | 9.30 | -141.51 | -0.05 | -0.53% | 12673 | 1174.403 | 2.03% | | 920570 | 坤博精工 | 23.97 | 66.33 | -0.20 | -0.83% | 3867 | 912.5735 | 1.52% | | 920455 | 汇隆活塞 | 6.36 | 34.88 | -0.06 | -0.93% | 7376 | 467.2532 | 0.79% | | 920870 | 恒进感应 | 11.21 | 76.97 | -0.14 | -1.23% | 5905 | 658.5465 | 0.89% | | 920578 | 巨能股份 | 16.58 | 296.68 | -0.33 | -1.95% | 7423 | 1227.349 | 2.09% | | 920245 | 威博液压 | 13.57 | 49.14 | -0.33 | -2.37% | 6028 | 809.4534 | 1.13% | | 920808 | 曙光数创 | 58.23 | 2730.03 | -1.52 | -2.54% | 15194 | 8873.025 | 0.78% | | 920418 | 苏轴股份 | 17.59 | 22.94 | -0.46 | -2.55% | 11605 | 2044.016 | 0.74% | | 920855 | 浙江大农 | 13.54 | 45.76 | -0.36 | -2.59% | 33659 | 4674.073 | 5.02% | | 920579 | 机科股份 | 13.86 | -30.50 | -0.37 | -2.60% | 5798 | 804.5689 | 1.30% | | 920943 | 优机股份 | 14.59 | 34.94 | -0.40 | -2.67% | 13937 | 2048.056 | 2.69% | | 920378 | 泰德股份 | 6.89 | 48.05 | -0.19 | -2.68% | 6545 | 449.6905 | 0.60% | | 920002 | 万达轴承 | 48.86 | 48.50 | -1.38 | -2.75% | 7790 | 3788.956 | 1.75% | | 920662 | 方盛股份 | 18.98 | 194.96 | -0.55 | -2.82% | 11979 | 2283.148 | 4.44% | | 920679 | 前进科技 | 15.23 | 42.61 | -0.46 | -2.93% | 2680 | 406.9037 | 0.72% | | 920896 | 旺成科技 | 12.02 | 20.11 | -0.40 | -3.22% | 4454 | 540.4494 | 1.00% | | 920186 | 中科仪 | 68.18 | 6.00 | -2.52 | -3.56% | 36508 | 24979.42 | 3.82% | | 920608 | 丰安股份 | 13.71 | 25.88 | -0.52 | -3.65% | 21147 | 2990.479 | 4.39% | | 920223 | 荣亿精密 | 13.47 | -82.40 | -0.53 | -3.79% | 47445 | 6473.908 | 5.81% | | 920270 | 天铭科技 | 11.30 | 54.23 | -0.45 | -3.83% | 7549 | 860.3164 | 0.93% | | 920689 | 克莱特 | 19.60 | 26.36 | -0.88 | -4.30% | 5653 | 1118.163 | 1.49% | | 920839 | 万通液压 | 23.33 | 23.05 | -1.06 | -4.35% | 6049 | 1425.839 | 0.93% | | 920119 | 美德乐 | 51.48 | 18.37 | -4.49 | -8.02% | 19515 | 10440 | 7.08% |
|