|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST荣控(000668)房地产业上涨家数:35下跌家数:52平均涨幅:-0.03%平均换手:1.87%总成交额:152.99亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600620 | 天宸股份 | 7.74 | 96.16 | +0.70 | +9.94% | 774362 | 54739.94 | 11.28% | | 600246 | 万通发展 | 6.76 | -30.24 | +0.37 | +5.79% | 944416.9 | 63314.34 | 4.93% | | 600895 | 张江高科 | 27.21 | 36.39 | +1.34 | +5.18% | 688835.1 | 182742.6 | 4.45% | | 600208 | 衢州发展 | 3.72 | 29.64 | +0.13 | +3.62% | 2316439 | 84686.57 | 2.72% | | 000926 | 福星股份 | 2.71 | -1.57 | +0.07 | +2.65% | 875384.9 | 23161.6 | 5.56% | | 000897 | 津滨发展 | 2.40 | 11.27 | +0.05 | +2.13% | 481727 | 11565.76 | 2.98% | | 600658 | 电子城 | 4.55 | -2.95 | +0.09 | +2.02% | 218954 | 9870.676 | 1.96% | | 600773 | 西藏城投 | 10.14 | 350.27 | +0.16 | +1.60% | 122284 | 12430.59 | 1.29% | | 000656 | *ST金科 | 1.46 | -0.24 | +0.02 | +1.39% | 821132.9 | 11952.86 | 1.54% | | 001979 | 招商蛇口 | 8.81 | 19.23 | +0.11 | +1.26% | 527384 | 46326.83 | 0.62% | | 600641 | 万业企业 | 14.09 | 126.47 | +0.16 | +1.15% | 162077 | 22803.49 | 1.74% | | 001914 | 招商积余 | 12.18 | 14.86 | +0.12 | +1.00% | 55640 | 6727.997 | 0.52% | | 601155 | 新城控股 | 14.38 | 39.10 | +0.14 | +0.98% | 80750 | 11560 | 0.36% | | 002377 | 国创高新 | 3.35 | -60.81 | +0.03 | +0.90% | 302165 | 10118.98 | 3.47% | | 000042 | 中洲控股 | 8.44 | -2.85 | +0.07 | +0.84% | 54417 | 4587.032 | 0.82% | | 000886 | 海南高速 | 7.29 | 533.50 | +0.06 | +0.83% | 385452 | 27799.04 | 3.94% | | 600515 | 海南机场 | 3.73 | 125.27 | +0.03 | +0.81% | 472265 | 17489.61 | 0.51% | | 600376 | 首开股份 | 2.56 | -0.78 | +0.02 | +0.79% | 156494 | 3975.053 | 0.61% | | 600848 | 上海临港 | 9.33 | 22.15 | +0.07 | +0.76% | 60850 | 5644.429 | 0.25% | | 002244 | 滨江集团 | 9.82 | 10.68 | +0.07 | +0.72% | 208753 | 20380.61 | 0.78% | | 000620 | 盈新发展 | 1.63 | -14.59 | +0.01 | +0.62% | 478117 | 7753.424 | 1.02% | | 600708 | 光明地产 | 3.44 | -6.63 | +0.02 | +0.58% | 105043 | 3588.823 | 0.47% | | 600064 | 南京高科 | 8.05 | 7.36 | +0.04 | +0.50% | 139102 | 11166.67 | 0.80% | | 600743 | 华远控股 | 2.19 | -3.99 | +0.01 | +0.46% | 201900 | 4430.47 | 0.86% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.03 | +0.38% | 747759.1 | 59813.98 | 0.62% | | 000838 | 财信发展 | 2.89 | -12.47 | +0.01 | +0.35% | 183536 | 5277.09 | 1.74% | | 000014 | 沙河股份 | 12.02 | -73.70 | +0.04 | +0.33% | 52332 | 6257.677 | 2.16% | | 600622 | 光大嘉宝 | 3.07 | -3.34 | +0.01 | +0.33% | 639112 | 19541.28 | 4.26% | | 600663 | 陆家嘴 | 9.32 | 30.91 | +0.03 | +0.32% | 40730 | 3794.456 | 0.14% | | 600683 | 京投发展 | 4.04 | -2.65 | +0.01 | +0.25% | 78638 | 3169.792 | 1.06% | | 000668 | *ST荣控 | 8.13 | -3.17 | +0.02 | +0.25% | 12563 | 1024.266 | 0.86% | | 600325 | 华发股份 | 4.81 | -91.34 | +0.01 | +0.21% | 213249 | 10242.29 | 0.77% | | 600854 | 春兰股份 | 5.30 | 20.31 | +0.01 | +0.19% | 82255 | 4330.413 | 1.58% | | 000002 | 万科A | 6.57 | -1.42 | +0.01 | +0.15% | 574030 | 37663.12 | 0.59% | | 000029 | 深深房A | 18.90 | -180.06 | +0.01 | +0.05% | 32693 | 6182.459 | 0.37% | | 000402 | 金融街 | 2.95 | -0.79 | 0.00 | 0.00% | 242484 | 7129.892 | 0.81% | | 600094 | 大名城 | 3.22 | -3.32 | 0.00 | 0.00% | 99569 | 3197.491 | 0.46% | | 600383 | 金地集团 | 3.82 | -2.65 | 0.00 | 0.00% | 897882 | 34316.88 | 1.99% | | 600649 | 城投控股 | 4.42 | 41.18 | 0.00 | 0.00% | 199600 | 8813.394 | 0.79% | | 600657 | 信达地产 | 3.81 | -13.62 | 0.00 | 0.00% | 133970 | 5099.158 | 0.47% | | 600716 | 凤凰股份 | 3.83 | -22.00 | 0.00 | 0.00% | 77409 | 2956.905 | 0.83% | | 002016 | 世荣兆业 | 5.64 | 144.33 | 0.00 | 0.00% | 55580 | 3124.895 | 0.69% | | 002208 | 合肥城建 | 7.14 | 479.96 | 0.00 | 0.00% | 142094 | 10135.26 | 1.77% | | 002314 | 南山控股 | 2.98 | -5.75 | 0.00 | 0.00% | 761347.1 | 22721.76 | 5.69% | | 000011 | 深物业A | 8.69 | -4.66 | -0.01 | -0.11% | 32465 | 2819.058 | 0.62% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.01 | -0.17% | 148493 | 8616.701 | 0.79% | | 600639 | 浦东金桥 | 10.86 | 13.90 | -0.02 | -0.18% | 33574 | 3638.668 | 0.39% | | 600510 | 黑牡丹 | 5.14 | 52.34 | -0.01 | -0.19% | 67805 | 3487.47 | 0.66% | | 600791 | 京能置业 | 4.91 | -14.02 | -0.01 | -0.20% | 49387 | 2416.55 | 1.09% | | 000736 | *ST中地 | 4.66 | -0.64 | -0.01 | -0.21% | 64170 | 2988.663 | 0.89% | | 600603 | ST广物 | 7.76 | 18.15 | -0.02 | -0.26% | 47771 | 3709.453 | 0.40% | | 600007 | 中国国贸 | 20.79 | 16.92 | -0.06 | -0.29% | 18998 | 3969.736 | 0.19% | | 300917 | 特发服务 | 44.47 | 62.68 | -0.14 | -0.31% | 57565 | 25530.61 | 3.41% | | 000631 | 顺发恒业 | 3.12 | 86.27 | -0.01 | -0.32% | 80765 | 2515.3 | 0.34% | | 000797 | 中国武夷 | 2.72 | -61.57 | -0.01 | -0.37% | 155105 | 4220.561 | 0.99% | | 002968 | 新大正 | 10.62 | 22.21 | -0.04 | -0.38% | 27277 | 2888.68 | 1.28% | | 600239 | 云南城投 | 2.40 | -120.46 | -0.01 | -0.41% | 177228 | 4245.138 | 1.10% | | 002285 | 世联行 | 2.40 | -28.52 | -0.01 | -0.41% | 231043 | 5537.259 | 1.17% | | 000558 | 天府文旅 | 4.68 | -260.00 | -0.02 | -0.43% | 479158 | 22338.93 | 3.72% | | 600340 | 华夏幸福 | 2.22 | -1.55 | -0.01 | -0.45% | 721232 | 16054.36 | 1.85% | | 000006 | 深振业A | 6.26 | -5.39 | -0.03 | -0.48% | 128856 | 8059.978 | 0.95% | | 600684 | 珠江股份 | 4.16 | 150.42 | -0.02 | -0.48% | 138175 | 5740.25 | 1.62% | | 000909 | ST数源 | 6.24 | -43.56 | -0.03 | -0.48% | 27463 | 1710.968 | 0.63% | | 000517 | 荣安地产 | 1.90 | -2.85 | -0.01 | -0.52% | 173124 | 3301.705 | 0.69% | | 600736 | 苏州高新 | 5.49 | 38.09 | -0.03 | -0.54% | 111790 | 6136.618 | 0.97% | | 000036 | 华联控股 | 3.65 | 209.82 | -0.02 | -0.54% | 164389 | 6034.258 | 1.11% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.02 | -0.56% | 151623 | 5396.954 | 1.30% | | 600605 | 汇通能源 | 38.15 | 84.32 | -0.22 | -0.57% | 23200 | 8826.191 | 1.12% | | 600665 | 天地源 | 3.37 | -2.91 | -0.02 | -0.59% | 63691 | 2146.335 | 0.74% | | 600748 | 上实发展 | 3.28 | -26.94 | -0.02 | -0.61% | 85673 | 2811.531 | 0.46% | | 600807 | 济高发展 | 3.16 | -3.43 | -0.02 | -0.63% | 156946 | 4959.968 | 1.99% | | 600638 | 新黄浦 | 6.10 | 26.36 | -0.04 | -0.65% | 160971 | 9798.169 | 2.39% | | 000560 | 我爱我家 | 3.02 | 131.00 | -0.02 | -0.66% | 800666 | 24172.73 | 3.55% | | 600675 | 中华企业 | 2.97 | 50.22 | -0.02 | -0.67% | 237994 | 7066.975 | 0.39% | | 600215 | 派斯林 | 7.42 | -4121.28 | -0.05 | -0.67% | 89746 | 6702.382 | 1.96% | | 000031 | 大悦城 | 2.92 | -3.99 | -0.02 | -0.68% | 186992 | 5464.761 | 0.47% | | 600322 | 津投城开 | 2.73 | -14.90 | -0.02 | -0.73% | 213788 | 5809.311 | 1.93% | | 600503 | 华丽家族 | 2.66 | -89.03 | -0.02 | -0.75% | 231642 | 6204.434 | 1.45% | | 603506 | 南都物业 | 13.10 | 80.48 | -0.10 | -0.76% | 26203 | 3449.45 | 1.40% | | 600692 | 亚通股份 | 7.62 | -620.35 | -0.07 | -0.91% | 81307 | 6161.36 | 3.19% | | 000048 | 京基智农 | 15.78 | 10.84 | -0.15 | -0.94% | 77170 | 12188.85 | 1.46% | | 600266 | 城建发展 | 4.71 | -17.57 | -0.05 | -1.05% | 590563 | 27803.99 | 2.74% | | 000608 | *ST阳光 | 1.88 | -10.67 | -0.02 | -1.05% | 117342 | 2218.12 | 1.58% | | 000720 | 新能泰山 | 3.73 | -44.74 | -0.04 | -1.06% | 183907 | 6858.027 | 1.46% | | 600533 | 栖霞建设 | 2.69 | -3.11 | -0.03 | -1.10% | 130580 | 3517.892 | 1.24% | | 601588 | 北辰实业 | 1.77 | -2.02 | -0.02 | -1.12% | 213990 | 3801.213 | 0.80% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.02 | -1.18% | 144952 | 2433.666 | 0.44% | | 000718 | 苏宁环球 | 2.22 | 55.54 | -0.03 | -1.33% | 278376 | 6196.005 | 1.22% | | 002146 | 荣盛发展 | 1.39 | -0.64 | -0.02 | -1.42% | 613107 | 8575.688 | 1.57% | | 600606 | 绿地控股 | 1.96 | -1.73 | -0.03 | -1.51% | 2605249 | 51032.47 | 1.85% | | 000965 | 天保基建 | 4.34 | 45.78 | -0.07 | -1.59% | 950803.1 | 41614.98 | 8.57% | | 002305 | *ST南置 | 2.40 | -1.40 | -0.04 | -1.64% | 287945 | 6944.055 | 1.66% | | 000615 | *ST美谷 | 3.11 | -6.52 | -0.08 | -2.51% | 127936 | 3994.1 | 1.68% | | 000514 | 渝开发 | 6.31 | 57.87 | -0.28 | -4.25% | 1025452 | 66305.49 | 12.15% | | 601512 | 中新集团 | 8.08 | 28.54 | -0.42 | -4.94% | 366282 | 29616.29 | 2.44% | | 600604 | 市北高新 | 6.42 | 221.48 | -0.58 | -8.29% | 1458698 | 98273.57 | 10.36% |
|