|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯华材料(920526)计算机、通信和其他电子设备制造业上涨家数:443下跌家数:217平均涨幅:+1.02%平均换手:2.56%总成交额:3422.09亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 611.00 | 124.81 | +27.80 | +4.77% | 17155 | 102010.6 | 6.09% | | 920374 | 云里物里 | 15.39 | 101.19 | +0.50 | +3.36% | 7170 | 1103.418 | 2.05% | | 920971 | 天马新材 | 26.49 | 56.86 | +0.80 | +3.11% | 18213 | 4739.556 | 2.13% | | 920212 | 智新电子 | 10.77 | 93.74 | +0.20 | +1.89% | 12363 | 1321.701 | 2.40% | | 920526 | 凯华材料 | 18.92 | 94.86 | +0.34 | +1.83% | 7359 | 1366.19 | 1.41% | | 920036 | 觅睿科技 | 29.90 | 23.98 | +0.48 | +1.63% | 1714 | 510.0727 | 1.31% | | 920199 | 倍益康 | 23.60 | 207.32 | +0.27 | +1.16% | 3595 | 848.9021 | 0.95% | | 920190 | 雷神科技 | 24.58 | 85.32 | +0.25 | +1.03% | 22041 | 5414.278 | 2.22% | | 920701 | 豪声电子 | 10.92 | 40.69 | +0.10 | +0.92% | 4903 | 532.7742 | 0.49% | | 920914 | 远航精密 | 16.64 | 30.83 | +0.15 | +0.91% | 2860 | 472.5195 | 0.29% | | 920005 | 鼎佳精密 | 23.73 | 38.90 | +0.21 | +0.89% | 892 | 210.7146 | 0.23% | | 920346 | 威贸电子 | 14.91 | 26.17 | +0.13 | +0.88% | 1778 | 264.1125 | 0.40% | | 920981 | 晶赛科技 | 29.54 | 148.22 | +0.24 | +0.82% | 10090 | 2934.726 | 2.62% | | 920189 | 康美特 | 20.15 | 28.70 | +0.16 | +0.80% | 14748 | 2946.538 | 1.74% | | 920001 | 纬达光电 | 10.88 | -39.87 | +0.06 | +0.55% | 6149 | 669.5811 | 0.68% | | 920395 | 朗鸿科技 | 6.79 | 51.66 | +0.03 | +0.44% | 3359 | 227.9678 | 0.32% | | 920161 | 龙辰科技 | 20.77 | 35.74 | +0.09 | +0.44% | 18545 | 3860.309 | 2.52% | | 920809 | 安达科技 | 6.96 | 91.95 | +0.03 | +0.43% | 51643 | 3573.493 | 1.12% | | 920876 | 慧为智能 | 16.40 | 197.74 | +0.06 | +0.37% | 7109 | 1174.529 | 1.81% | | 920139 | 华岭股份 | 14.31 | -75.17 | +0.05 | +0.35% | 17326 | 2448.282 | 0.67% | | 920183 | 海菲曼 | 29.48 | 18.86 | +0.08 | +0.27% | 873 | 256.3244 | 0.78% | | 920641 | 格利尔 | 12.95 | 57.30 | +0.02 | +0.15% | 9671 | 1253.528 | 2.13% | | 920267 | 鑫汇科 | 15.98 | -32.00 | -0.02 | -0.13% | 6421 | 1025.104 | 2.36% | | 920012 | 创达新材 | 48.09 | 34.30 | -0.07 | -0.15% | 4317 | 2061.317 | 2.24% | | 920950 | 迅安科技 | 13.06 | 24.76 | -0.03 | -0.23% | 2176 | 282.3274 | 0.61% | | 920491 | 奥迪威 | 21.12 | 41.05 | -0.08 | -0.38% | 14211 | 2985.058 | 1.23% | | 920357 | 雅葆轩 | 14.96 | 23.78 | -0.07 | -0.47% | 8728 | 1298.965 | 1.39% | | 920857 | 泓禧科技 | 21.08 | -25.82 | -0.12 | -0.57% | 1178 | 246.601 | 0.16% | | 920110 | 雷特科技 | 25.42 | 25.13 | -0.28 | -1.09% | 457 | 116.5969 | 0.28% | | 920198 | 微创光电 | 7.99 | 39.20 | -0.15 | -1.84% | 12937 | 1039.226 | 1.84% | | 920976 | 视声智能 | 21.27 | 19.33 | -0.41 | -1.89% | 14312 | 3163.97 | 3.24% | | 920008 | 成电光信 | 24.02 | 84.42 | -0.73 | -2.95% | 26925 | 6580.247 | 7.90% | | 920640 | 富士达 | 26.15 | 60.98 | -0.85 | -3.15% | 25892 | 6797.505 | 1.43% | | 920821 | 则成电子 | 23.93 | 595.84 | -1.36 | -5.38% | 85560 | 20268.44 | 11.74% |
|