|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯华材料(920526)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:503平均涨幅:-1.62%平均换手:5.45%总成交额:6586.65亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 28.82 | 149.62 | +2.10 | +7.86% | 57388 | 16096.72 | 10.96% | | 920199 | 倍益康 | 46.45 | 304.63 | +2.10 | +4.74% | 34046 | 15439.57 | 9.21% | | 920198 | 微创光电 | 10.90 | 100.10 | +0.27 | +2.54% | 39921 | 4308.389 | 5.67% | | 920267 | 鑫汇科 | 23.98 | 167.99 | +0.18 | +0.76% | 5314 | 1268.603 | 1.84% | | 920374 | 云里物里 | 26.19 | 239.93 | +0.18 | +0.69% | 9741 | 2537.641 | 2.86% | | 920857 | 泓禧科技 | 31.73 | -422.01 | +0.21 | +0.67% | 7891 | 2480.758 | 1.07% | | 920971 | 天马新材 | 33.38 | 141.02 | +0.22 | +0.66% | 38053 | 12739.53 | 4.44% | | 920110 | 雷特科技 | 37.92 | 31.48 | +0.09 | +0.24% | 2066 | 785.5087 | 1.27% | | 920212 | 智新电子 | 14.32 | 145.46 | -0.06 | -0.42% | 7135 | 1024.203 | 1.38% | | 920005 | 鼎佳精密 | 42.20 | 48.48 | -0.21 | -0.50% | 4420 | 1874.58 | 2.33% | | 920701 | 豪声电子 | 18.58 | 36.39 | -0.11 | -0.59% | 11080 | 2059.977 | 1.11% | | 920001 | 纬达光电 | 20.30 | 170.92 | -0.14 | -0.68% | 15656 | 3176.446 | 1.77% | | 920357 | 雅葆轩 | 24.52 | 32.02 | -0.18 | -0.73% | 6510 | 1604.752 | 1.92% | | 920139 | 华岭股份 | 23.31 | -220.65 | -0.19 | -0.81% | 117859 | 28159.3 | 4.56% | | 920976 | 视声智能 | 29.56 | 37.52 | -0.27 | -0.91% | 11382 | 3351.866 | 2.58% | | 920809 | 安达科技 | 7.44 | -11.03 | -0.07 | -0.93% | 217037 | 16187 | 4.73% | | 920981 | 晶赛科技 | 33.70 | 478.97 | -0.35 | -1.03% | 8289 | 2802.77 | 2.22% | | 920950 | 迅安科技 | 19.01 | 30.00 | -0.20 | -1.04% | 4198 | 800.4079 | 1.18% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | -0.13 | -1.08% | 9213 | 1100.138 | 0.89% | | 920008 | 成电光信 | 31.63 | 82.31 | -0.37 | -1.16% | 9310 | 2962.067 | 2.77% | | 920641 | 格利尔 | 21.09 | 222.01 | -0.27 | -1.26% | 22601 | 4852.747 | 5.06% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.35 | -1.31% | 8586 | 2271.505 | 2.23% | | 920346 | 威贸电子 | 25.92 | 43.74 | -0.38 | -1.44% | 10626 | 2752.125 | 2.38% | | 920190 | 雷神科技 | 28.34 | 121.21 | -0.56 | -1.94% | 26657 | 7609.723 | 2.68% | | 920914 | 远航精密 | 33.30 | 50.22 | -0.69 | -2.03% | 70658 | 24419.56 | 7.07% | | 920045 | 蘅东光 | 306.18 | 96.22 | -7.24 | -2.31% | 12363 | 37994.39 | 6.14% | | 920821 | 则成电子 | 26.18 | 181.33 | -0.63 | -2.35% | 18062 | 4773.69 | 2.48% | | 920491 | 奥迪威 | 29.60 | 45.59 | -0.80 | -2.63% | 37825 | 11290.3 | 3.27% | | 920640 | 富士达 | 43.98 | 116.19 | -2.10 | -4.56% | 98586 | 43827.72 | 5.46% |
|