|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金鸿(000669)燃气生产和供应业上涨家数:18下跌家数:11平均涨幅:+0.56%平均换手:1.62%总成交额:30.63亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600903 | 贵州燃气 | 6.66 | 427.55 | +0.19 | +2.94% | 637884 | 42395.15 | 5.48% | | 001331 | 胜通能源 | 44.86 | -858.63 | +1.21 | +2.77% | 71050 | 31521.62 | 2.49% | | 300435 | 中泰股份 | 16.94 | 14.65 | +0.44 | +2.67% | 69932 | 11805.35 | 1.90% | | 603223 | 恒通股份 | 10.02 | 20.14 | +0.25 | +2.56% | 72147 | 7190.209 | 1.02% | | 001299 | 美能能源 | 9.85 | 33.60 | +0.22 | +2.28% | 100566 | 9886.01 | 3.56% | | 603318 | 水发燃气 | 9.11 | 223.84 | +0.14 | +1.56% | 457955 | 41383.04 | 9.98% | | 000407 | 胜利股份 | 4.21 | 22.07 | +0.05 | +1.20% | 126930 | 5328.99 | 1.45% | | 603080 | 新疆火炬 | 19.48 | 12.92 | +0.23 | +1.19% | 13908 | 2709.46 | 0.98% | | 605090 | 九丰能源 | 32.67 | 14.71 | +0.35 | +1.08% | 61012 | 19904.19 | 0.86% | | 600681 | 百川能源 | 3.48 | 21.39 | +0.03 | +0.87% | 170273 | 5926.52 | 1.27% | | 603393 | 新天然气 | 25.08 | 18.62 | +0.20 | +0.80% | 43184 | 10756.28 | 1.02% | | 603706 | 东方环宇 | 17.00 | 14.97 | +0.12 | +0.71% | 6648 | 1129.22 | 0.35% | | 000593 | 德龙汇能 | 21.70 | 329.85 | +0.13 | +0.60% | 93473 | 20225.16 | 2.61% | | 600956 | 新天绿能 | 7.21 | 19.14 | +0.03 | +0.42% | 74413 | 5374 | 0.32% | | 002700 | 万憬能源 | 6.36 | 33.58 | +0.02 | +0.32% | 37752 | 2399.19 | 0.92% | | 605169 | 洪通燃气 | 12.80 | 24.52 | +0.04 | +0.31% | 28091 | 3614.34 | 0.99% | | 002267 | 陕天然气 | 7.12 | 16.54 | +0.02 | +0.28% | 50052 | 3582.25 | 0.45% | | 002911 | 佛燃能源 | 11.21 | 13.85 | +0.03 | +0.27% | 27851 | 3122.37 | 0.22% | | 600617 | 国新能源 | 3.27 | -25.09 | 0.00 | 0.00% | 275375 | 9015.04 | 1.55% | | 600635 | 大众公用 | 4.52 | 40.23 | 0.00 | 0.00% | 202059 | 9169.44 | 0.84% | | 601139 | 深圳燃气 | 6.34 | 11.78 | 0.00 | 0.00% | 101771 | 6468.41 | 0.35% | | 600803 | 新奥股份 | 18.67 | 13.25 | -0.02 | -0.11% | 56140 | 10497.21 | 0.18% | | 603053 | 成都燃气 | 8.72 | 17.01 | -0.01 | -0.11% | 14132 | 1236.47 | 0.16% | | 300332 | 天壕能源 | 4.92 | -15.04 | -0.01 | -0.20% | 227784 | 11244.98 | 2.80% | | 605368 | 蓝天燃气 | 6.65 | 20.11 | -0.02 | -0.30% | 33429 | 2234.61 | 0.47% | | 000421 | 南京公用 | 5.64 | 32.65 | -0.02 | -0.35% | 80789 | 4569.94 | 1.41% | | 600333 | 长春燃气 | 6.69 | 166.92 | -0.03 | -0.45% | 112096 | 7509.209 | 1.84% | | 000669 | ST金鸿 | 4.16 | 40.28 | -0.02 | -0.48% | 37662 | 1572.43 | 0.55% | | 002259 | 升达林业 | 4.11 | 14.92 | -0.02 | -0.48% | 89561 | 3678.56 | 1.19% | | 920010 | 凯添燃气 | 8.83 | 72.83 | -0.05 | -0.56% | 64665 | 5715.138 | 3.71% | | 600917 | 重庆燃气 | 4.88 | 42.27 | -0.04 | -0.81% | 58133 | 2854.03 | 0.37% | | 603689 | 皖天然气 | 7.62 | 11.61 | -0.07 | -0.91% | 30161 | 2308.14 | 0.58% |
|