|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈方微(000670)批发业上涨家数:7下跌家数:83平均涨幅:-2.16%平均换手:2.03%总成交额:134.66亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000065 | 北方国际 | 9.53 | 14.95 | +0.09 | +0.95% | 138142 | 13123.07 | 1.30% | | 002091 | 江苏国泰 | 7.68 | 10.26 | +0.07 | +0.92% | 97795 | 7506.271 | 0.61% | | 001287 | 中电港 | 22.97 | 28.32 | +0.19 | +0.83% | 226856 | 51837.04 | 2.99% | | 300975 | 商络电子 | 26.10 | 24.86 | +0.20 | +0.77% | 473878 | 124444.4 | 9.58% | | 600098 | 广州发展 | 6.35 | 13.66 | +0.03 | +0.47% | 221315 | 13995.51 | 0.63% | | 301099 | 雅创电子 | 51.47 | 29.61 | +0.16 | +0.31% | 78811 | 40769.26 | 6.85% | | 300475 | 香农芯创 | 161.67 | 18.84 | +0.29 | +0.18% | 175406 | 285044.4 | 3.91% | | 000034 | 神州数码 | 23.10 | 39.63 | 0.00 | 0.00% | 84186 | 19356.28 | 0.99% | | 600648 | 外高桥 | 9.26 | 13.36 | 0.00 | 0.00% | 24656 | 2296.21 | 0.22% | | 920249 | 利尔达 | 8.73 | 46.51 | -0.03 | -0.34% | 25861 | 2275.869 | 2.07% | | 301563 | 云汉芯城 | 109.61 | 44.00 | -0.39 | -0.35% | 9958 | 11001.6 | 5.20% | | 300131 | 英唐智控 | 15.61 | -2454.69 | -0.06 | -0.38% | 478412 | 74060.09 | 4.50% | | 300184 | 力源信息 | 11.83 | 36.33 | -0.06 | -0.50% | 244005 | 28994.36 | 2.32% | | 600704 | 物产中大 | 4.94 | 7.16 | -0.03 | -0.60% | 307924 | 15192.87 | 0.60% | | 600511 | 国药股份 | 26.25 | 10.27 | -0.16 | -0.61% | 33323 | 8743.11 | 0.60% | | 300755 | 华致酒行 | 11.07 | -9.26 | -0.07 | -0.63% | 35063 | 3873.81 | 0.84% | | 603368 | 柳药集团 | 15.24 | 9.32 | -0.12 | -0.78% | 26715 | 4081.76 | 0.67% | | 301584 | 建发致新 | 19.54 | 29.48 | -0.17 | -0.86% | 8695 | 1703.49 | 1.62% | | 603071 | 物产环能 | 12.37 | 9.89 | -0.11 | -0.88% | 20232 | 2509.44 | 0.36% | | 600153 | 建发股份 | 8.34 | -2.27 | -0.08 | -0.95% | 106232 | 8868.06 | 0.37% | | 600710 | 苏美达 | 11.38 | 10.63 | -0.11 | -0.96% | 168069 | 19255.65 | 1.29% | | 002072 | 凯瑞德 | 7.05 | -260.29 | -0.07 | -0.98% | 241993 | 17361.62 | 6.58% | | 000028 | 国药一致 | 19.80 | 11.26 | -0.20 | -1.00% | 11367 | 2256.73 | 0.22% | | 600056 | 中国医药 | 8.88 | 31.01 | -0.09 | -1.00% | 62092 | 5524.48 | 0.42% | | 600753 | ST海钦 | 11.79 | 55.87 | -0.12 | -1.01% | 43946 | 5367.59 | 1.91% | | 000411 | 英特集团 | 9.80 | 12.36 | -0.10 | -1.01% | 28572 | 2807.79 | 0.51% | | 000900 | 现代投资 | 3.58 | 16.34 | -0.04 | -1.10% | 115228 | 4138.26 | 0.76% | | 600739 | 辽宁成大 | 10.26 | 9.53 | -0.12 | -1.16% | 79709 | 8196.66 | 0.52% | | 600998 | 九州通 | 5.02 | 12.59 | -0.06 | -1.18% | 271813 | 13676.72 | 0.54% | | 000025 | 特力A | 14.51 | 43.57 | -0.18 | -1.23% | 37863 | 5516.42 | 0.96% | | 000062 | 深圳华强 | 22.30 | 37.69 | -0.29 | -1.28% | 116878 | 26239.72 | 1.12% | | 301263 | 泰恩康 | 20.25 | -2185.17 | -0.27 | -1.32% | 39107 | 8060.689 | 1.07% | | 001298 | 好上好 | 16.68 | 38.39 | -0.23 | -1.36% | 53055 | 8884.97 | 1.30% | | 603108 | 润达医疗 | 9.30 | -10.91 | -0.13 | -1.38% | 83395 | 7839.94 | 1.38% | | 002441 | 众业达 | 8.01 | 20.20 | -0.12 | -1.48% | 40938 | 3291.68 | 1.03% | | 003020 | 立方制药 | 16.48 | 23.05 | -0.25 | -1.49% | 24631 | 4085.4 | 1.46% | | 000554 | 泰山石油 | 6.57 | 18.40 | -0.10 | -1.50% | 166293 | 11042.59 | 4.63% | | 000950 | 重药控股 | 5.17 | 24.67 | -0.08 | -1.52% | 131176 | 6815.99 | 0.77% | | 600755 | 厦门国贸 | 5.54 | 28.65 | -0.09 | -1.60% | 119035 | 6633.82 | 0.56% | | 605056 | 咸亨国际 | 12.75 | 19.98 | -0.21 | -1.62% | 33513 | 4298.22 | 0.83% | | 600058 | 五矿发展 | 8.97 | -116.13 | -0.15 | -1.64% | 61323 | 5556.91 | 0.57% | | 002416 | 爱施德 | 8.94 | 55.59 | -0.16 | -1.76% | 98672 | 8884.77 | 0.81% | | 300538 | 同益股份 | 14.42 | -41.73 | -0.26 | -1.77% | 21105 | 3078.79 | 1.72% | | 600725 | 云维股份 | 3.26 | -150.51 | -0.06 | -1.81% | 146918 | 4862.29 | 1.19% | | 603970 | 中农立华 | 10.62 | 18.48 | -0.21 | -1.94% | 35151 | 3749.94 | 1.31% | | 002462 | 嘉事堂 | 12.08 | 38.78 | -0.24 | -1.95% | 28822 | 3522.7 | 0.99% | | 000096 | 广聚能源 | 7.98 | 24.21 | -0.16 | -1.97% | 57782 | 4639.02 | 1.13% | | 001335 | 信凯科技 | 30.73 | 36.78 | -0.62 | -1.98% | 4879 | 1508.04 | 1.91% | | 000829 | 天音控股 | 8.80 | 158.68 | -0.19 | -2.11% | 100435 | 8918.38 | 0.98% | | 301370 | 国科恒泰 | 8.31 | 146.13 | -0.18 | -2.12% | 17710 | 1482.83 | 0.38% | | 603122 | 合富中国 | 11.83 | -139.30 | -0.26 | -2.15% | 163743 | 19597.17 | 4.11% | | 600538 | 国发股份 | 4.85 | -27.31 | -0.11 | -2.22% | 56592 | 2776.29 | 1.08% | | 920065 | 千岸科技 | 31.87 | 13.32 | -0.75 | -2.30% | 10069 | 3257.887 | 6.39% | | 601061 | 中信金属 | 10.97 | 13.73 | -0.26 | -2.32% | 120791 | 13332.39 | 0.25% | | 001316 | 润贝航科 | 28.05 | 20.69 | -0.70 | -2.43% | 30123 | 8528.449 | 2.00% | | 000626 | 远大控股 | 8.80 | 85.03 | -0.22 | -2.44% | 182466 | 16287.26 | 3.62% | | 600335 | 国机汽车 | 5.09 | 16.24 | -0.13 | -2.49% | 122271 | 6280.24 | 0.82% | | 002819 | 东方中科 | 21.13 | -45.15 | -0.54 | -2.49% | 51961 | 11082.49 | 2.20% | | 301166 | 优宁维 | 27.54 | -111.08 | -0.73 | -2.58% | 11473 | 3199.13 | 2.03% | | 300937 | 药易购 | 23.30 | -169.77 | -0.67 | -2.80% | 19409 | 4569.71 | 2.99% | | 603716 | 塞力医疗 | 15.80 | -17.93 | -0.47 | -2.89% | 68403 | 10987 | 3.03% | | 300650 | 太龙股份 | 11.76 | 84.01 | -0.35 | -2.89% | 45047 | 5373.39 | 2.64% | | 000652 | 泰达股份 | 3.34 | -16.47 | -0.10 | -2.91% | 161703 | 5459.07 | 1.11% | | 000906 | 浙商中拓 | 5.99 | 15.86 | -0.18 | -2.92% | 134345 | 8112.36 | 1.91% | | 002221 | 东华能源 | 5.55 | -11.34 | -0.18 | -3.14% | 157404 | 8824.98 | 1.08% | | 600173 | 卧龙新能 | 5.79 | -15.99 | -0.19 | -3.18% | 40313 | 2359.29 | 0.58% | | 600051 | 宁波联合 | 5.99 | 27.52 | -0.20 | -3.23% | 50868 | 3086.67 | 1.64% | | 600981 | 苏豪汇鸿 | 2.36 | -16.57 | -0.08 | -3.28% | 164793 | 3922.08 | 0.73% | | 000701 | 厦门信达 | 4.95 | 6.70 | -0.17 | -3.32% | 108395 | 5437.81 | 1.62% | | 002390 | 信邦制药 | 2.91 | 50.20 | -0.10 | -3.32% | 234081 | 6886.1 | 1.21% | | 600833 | 第一医药 | 10.12 | 32.30 | -0.35 | -3.34% | 44696 | 4570.38 | 2.00% | | 600822 | 上海物贸 | 8.58 | 172.13 | -0.30 | -3.38% | 42541 | 3686.56 | 1.07% | | 600689 | 上海三毛 | 11.69 | 181.43 | -0.41 | -3.39% | 31775 | 3762.02 | 2.09% | | 600082 | ST海泰 | 3.12 | -27.83 | -0.11 | -3.41% | 193039 | 6185.59 | 3.04% | | 600829 | 人民同泰 | 9.26 | 37.75 | -0.33 | -3.44% | 83215 | 7791.37 | 1.44% | | 000019 | 深粮控股 | 6.72 | 43.25 | -0.24 | -3.45% | 265742 | 18118.74 | 6.38% | | 000705 | 浙江震元 | 6.88 | -48.94 | -0.26 | -3.64% | 44895 | 3122.75 | 1.59% | | 600278 | 东方创业 | 6.28 | 25.82 | -0.24 | -3.68% | 60608 | 3870.58 | 0.70% | | 301015 | 百洋医药 | 23.51 | 23.05 | -0.92 | -3.77% | 35070 | 8305.68 | 0.67% | | 002788 | 鹭燕医药 | 10.44 | 15.06 | -0.41 | -3.78% | 88841 | 9406.77 | 2.33% | | 000159 | 国际实业 | 5.44 | 91.73 | -0.22 | -3.89% | 88635 | 4882.79 | 1.84% | | 600128 | 苏豪弘业 | 8.12 | 46.63 | -0.33 | -3.91% | 30755 | 2526.45 | 1.25% | | 000151 | 中成股份 | 10.12 | 8.28 | -0.42 | -3.98% | 98741 | 10187 | 3.21% | | 301126 | 达嘉维康 | 9.87 | -8.59 | -0.42 | -4.08% | 33714 | 3357.18 | 2.42% | | 600287 | 苏豪时尚 | 4.77 | 98.38 | -0.21 | -4.22% | 40749 | 1969.54 | 0.93% | | 002133 | 广宇集团 | 2.68 | -28.95 | -0.12 | -4.29% | 157831 | 4273.62 | 2.05% | | 000670 | 盈方微 | 7.24 | -92.15 | -0.34 | -4.49% | 505969 | 37049.12 | 6.09% | | 600415 | 小商品城 | 11.59 | 14.15 | -0.65 | -5.31% | 600613 | 70959.78 | 1.10% | | 600250 | 南京商旅 | 8.70 | 370.78 | -0.52 | -5.64% | 175174 | 15539.54 | 5.60% | | 000632 | ST三木 | 3.90 | -1.11 | -0.24 | -5.80% | 188689 | 7510.32 | 4.05% | | 002589 | 瑞康医药 | 2.94 | 489.36 | -0.19 | -6.07% | 802564.9 | 24048.28 | 5.88% | | 600180 | *ST瑞茂 | 1.70 | -0.43 | -0.19 | -10.05% | 511811 | 8963.67 | 4.71% |
|