|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(831689)通用设备制造业上涨家数:124下跌家数:98平均涨幅:+0.47%平均换手:4.95%总成交额:402.38亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 22.70 | 66.67 | +0.32 | +1.43% | 13970 | 3174.33 | 5.68% | | 873679 | 前进科技 | 19.26 | 40.38 | +0.26 | +1.37% | 4671 | 898.2379 | 1.79% | | 833455 | 汇隆活塞 | 10.27 | 50.01 | +0.11 | +1.08% | 12464 | 1271.275 | 1.34% | | 872808 | 曙光数创 | 53.91 | 175.53 | +0.12 | +0.22% | 12457 | 6781.198 | 0.64% | | 873833 | 美心翼申 | 18.59 | 61.75 | -0.01 | -0.05% | 25847 | 4860.507 | 8.17% | | 873169 | 七丰精工 | 15.07 | 135.43 | -0.04 | -0.26% | 14657 | 2229.376 | 2.88% | | 830896 | 旺成科技 | 17.76 | 65.83 | -0.06 | -0.34% | 17681 | 3179.329 | 3.98% | | 836270 | 天铭科技 | 16.88 | 28.39 | -0.12 | -0.71% | 12506 | 2122.676 | 1.54% | | 831278 | 泰德股份 | 12.59 | 82.04 | -0.10 | -0.79% | 41020 | 5211.076 | 4.21% | | 838670 | 恒进感应 | 16.94 | 105.59 | -0.14 | -0.82% | 21618 | 3699.563 | 3.28% | | 873570 | 坤博精工 | 37.20 | 57.79 | -0.33 | -0.88% | 9934 | 3754.639 | 4.44% | | 871478 | 巨能股份 | 26.38 | 263.24 | -0.24 | -0.90% | 13026 | 3478.2 | 5.66% | | 831689 | 克莱特 | 38.68 | 45.88 | -0.41 | -1.05% | 32406 | 12778.12 | 8.54% | | 873223 | 荣亿精密 | 9.97 | -57.24 | -0.13 | -1.29% | 18552 | 1877.832 | 2.27% | | 831855 | 浙江大农 | 19.08 | 31.31 | -0.26 | -1.34% | 15459 | 2981.76 | 2.30% | | 870508 | 丰安股份 | 18.16 | 33.63 | -0.26 | -1.41% | 13851 | 2542.295 | 3.39% | | 838810 | 春光智能 | 15.30 | -60.79 | -0.26 | -1.67% | 15866 | 2470.416 | 3.56% | | 835579 | 机科股份 | 28.21 | 94.87 | -0.59 | -2.05% | 36921 | 10515.86 | 8.28% | | 833943 | 优机股份 | 20.74 | 27.02 | -0.53 | -2.49% | 26253 | 5547.632 | 6.37% | | 920002 | 万达轴承 | 248.88 | 130.80 | -10.38 | -4.00% | 19496 | 51450.37 | 33.91% |
|