|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:-0.53%平均换手:5.19%总成交额:445.87亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 45.55 | -33.73 | +4.95 | +12.19% | 1582865 | 675931 | 13.68% | | 002995 | 天地在线 | 19.68 | -31.46 | +1.79 | +10.01% | 65093 | 12559.26 | 5.79% | | 002354 | 天娱数科 | 10.34 | -717.28 | +0.94 | +10.00% | 1026759 | 105714 | 6.32% | | 002235 | 安妮股份 | 8.62 | -258.03 | +0.73 | +9.25% | 555983 | 46593.55 | 10.04% | | 301171 | 易点天下 | 35.72 | 571.98 | +1.54 | +4.51% | 947299.1 | 339435.8 | 18.87% | | 002517 | 恺英网络 | 16.47 | 16.24 | +0.54 | +3.39% | 1264422 | 210763.5 | 6.69% | | 600556 | 天下秀 | 4.60 | 400.61 | +0.14 | +3.14% | 1066064 | 49901.98 | 5.90% | | 603825 | ST华扬 | 7.11 | -2.90 | +0.20 | +2.89% | 45557 | 3242.83 | 1.80% | | 301110 | 青木科技 | 39.45 | 32.94 | +0.82 | +2.12% | 44278 | 17550.8 | 4.86% | | 002555 | 三七互娱 | 19.57 | 13.43 | +0.39 | +2.03% | 720982 | 140481.5 | 4.54% | | 300315 | 掌趣科技 | 4.06 | -84.05 | +0.08 | +2.01% | 1240597 | 50147.75 | 4.88% | | 003010 | 若羽臣 | 25.10 | 32.63 | +0.47 | +1.91% | 73307 | 18411.68 | 3.24% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.05 | +1.87% | 294195 | 8151.94 | 3.20% | | 603533 | 掌阅科技 | 20.60 | -66.53 | +0.33 | +1.63% | 328554 | 67469.9 | 7.49% | | 600640 | 国脉文化 | 10.02 | 336.42 | +0.12 | +1.21% | 76258 | 7688.272 | 0.96% | | 002264 | 新华都 | 5.91 | 26.57 | +0.05 | +0.85% | 172892 | 10272.91 | 2.64% | | 300785 | 值得买 | 37.89 | 76.35 | +0.25 | +0.66% | 109795 | 42260.56 | 8.44% | | 300295 | *ST三六五 | 10.20 | -40.28 | +0.06 | +0.59% | 29609 | 3052.27 | 1.77% | | 603000 | 人民网 | 15.51 | 89.99 | +0.06 | +0.39% | 181564 | 28302.56 | 1.64% | | 603444 | 吉比特 | 364.98 | 12.97 | +1.10 | +0.30% | 31096 | 115768.3 | 4.32% | | 300987 | 川网传媒 | 12.63 | 108.51 | +0.03 | +0.24% | 51667 | 6604.22 | 2.98% | | 002605 | 姚记科技 | 18.73 | 16.78 | +0.04 | +0.21% | 84674 | 15886.32 | 2.50% | | 000676 | 智度股份 | 5.28 | 46.43 | +0.01 | +0.19% | 397756 | 21279.47 | 3.16% | | 002315 | 焦点科技 | 24.00 | 20.22 | +0.03 | +0.13% | 70520 | 17045.86 | 2.68% | | 301382 | 蜂助手 | 45.53 | 84.06 | +0.03 | +0.07% | 235937 | 109190.9 | 9.98% | | 300413 | 芒果超媒 | 14.95 | 26.69 | -0.02 | -0.13% | 199117 | 30076.31 | 1.95% | | 002530 | 金财互联 | 6.92 | 80.09 | -0.02 | -0.29% | 142464 | 9997.81 | 2.05% | | 300148 | 天舟文化 | 3.22 | 50.73 | -0.01 | -0.31% | 304323 | 9973.05 | 3.74% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | -0.02 | -0.45% | 428425 | 18985.8 | 3.45% | | 300002 | 神州泰岳 | 7.83 | 20.99 | -0.04 | -0.51% | 845250 | 66896.93 | 4.57% | | 600226 | 亨通股份 | 9.63 | 141.35 | -0.05 | -0.52% | 2428916 | 239358.3 | 8.17% | | 300459 | 汤姆猫 | 3.43 | -10.25 | -0.02 | -0.58% | 1145148 | 39982.73 | 3.49% | | 603888 | 新华网 | 17.18 | 35.13 | -0.15 | -0.87% | 98010 | 17006.6 | 1.45% | | 300494 | 盛天网络 | 8.47 | 2686.09 | -0.08 | -0.94% | 112738 | 9690.74 | 2.83% | | 300792 | 壹网壹创 | 26.51 | 55.61 | -0.29 | -1.08% | 87904 | 23826.79 | 4.12% | | 600986 | 浙文互联 | 7.00 | -220.73 | -0.08 | -1.13% | 943888 | 67549.98 | 6.35% | | 300226 | 上海钢联 | 15.85 | 28.34 | -0.19 | -1.18% | 79250 | 12740.23 | 2.16% | | 603258 | 电魂网络 | 12.02 | -12.25 | -0.16 | -1.31% | 37197 | 4528.7 | 1.54% | | 603613 | 国联股份 | 18.58 | 10.09 | -0.26 | -1.38% | 118119 | 22264.23 | 1.64% | | 002558 | 巨人网络 | 27.71 | 21.18 | -0.40 | -1.42% | 1154193 | 325806.8 | 6.07% | | 002095 | 生意宝 | 13.03 | -243.06 | -0.19 | -1.44% | 29727 | 3921.95 | 1.18% | | 601360 | 三六零 | 8.70 | 94.35 | -0.13 | -1.47% | 817184 | 71948.2 | 1.17% | | 600633 | 浙数文化 | 10.31 | 22.20 | -0.19 | -1.81% | 208549 | 21850.94 | 1.64% | | 002624 | 完美世界 | 12.33 | 45.02 | -0.23 | -1.83% | 1184669 | 149099.6 | 6.48% | | 300467 | 迅游科技 | 34.00 | 274.59 | -0.74 | -2.13% | 60234 | 20730.24 | 3.51% | | 603881 | 数据港 | 25.21 | 155.83 | -0.59 | -2.29% | 307939 | 79376.13 | 3.57% | | 300766 | 每日互动 | 21.35 | -243.94 | -0.53 | -2.42% | 181714 | 39587.77 | 5.08% | | 300113 | 顺网科技 | 18.07 | 28.69 | -0.47 | -2.54% | 244924 | 45106.98 | 4.81% | | 688158 | 优刻得 | 35.83 | -632.94 | -0.98 | -2.66% | 243702 | 89096.94 | 5.95% | | 300242 | 佳云科技 | 4.58 | -100.49 | -0.13 | -2.76% | 262406 | 12313.34 | 4.14% | | 000503 | 国新健康 | 6.30 | -15.16 | -0.18 | -2.78% | 157927 | 10170.93 | 1.61% | | 002174 | 游族网络 | 12.03 | -43.93 | -0.36 | -2.91% | 305475 | 37378.22 | 3.12% | | 002467 | 二六三 | 4.61 | -20.28 | -0.14 | -2.95% | 422851 | 19914.56 | 3.09% | | 002131 | 利欧股份 | 4.61 | -725.63 | -0.15 | -3.15% | 3950847 | 187518.6 | 6.75% | | 300773 | 拉卡拉 | 15.41 | 10.06 | -0.54 | -3.39% | 374153 | 58850.78 | 3.64% | | 300031 | 宝通科技 | 27.10 | 43.15 | -1.16 | -4.10% | 354467 | 99678.2 | 10.07% | | 301428 | 世纪恒通 | 33.28 | -93.92 | -1.66 | -4.75% | 70004 | 23958.75 | 10.05% | | 300052 | 中青宝 | 13.02 | -59.10 | -0.79 | -5.72% | 264739 | 35274.55 | 10.11% | | 300921 | 南凌科技 | 18.69 | 161.52 | -1.43 | -7.11% | 123283 | 23814.56 | 7.62% | | 300571 | 平治信息 | 42.20 | -28.57 | -3.51 | -7.68% | 128296 | 55789.42 | 11.09% | | 600589 | 大位科技 | 9.68 | -140.76 | -0.86 | -8.16% | 1514494 | 150958 | 10.24% | | 000032 | 深桑达A | 21.90 | -151.71 | -2.10 | -8.75% | 685148.9 | 155066.3 | 6.02% | | 600228 | 返利科技 | 7.53 | -49.51 | -0.84 | -10.04% | 573363 | 44871.18 | 13.78% |
|