中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智度股份(000676)互联网和相关服务上涨家数:8下跌家数:56平均涨幅:-1.27%平均换手:2.92%总成交额:120.82亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000503国新健康8.87-114.40+0.81+10.05%31279726700.713.48%
600804*ST鹏博1.66-10.70+0.08+5.06%5864239664.3694.21%
002425凯撒文化3.63-4.53+0.17+4.91%136903848460.3814.32%
600589*ST榕泰3.9345.32+0.14+3.69%1549776075.991.05%
300052中青宝14.15-54.71+0.45+3.28%17105324186.876.53%
300459汤姆猫4.26-16.56+0.04+0.95%158168767046.164.99%
600070*ST富润1.10-0.98+0.01+0.92%59412640.551.17%
300785值得买20.7678.26+0.04+0.19%6781814235.475.96%
002131利欧股份1.8611.130.000.00%55586910360.460.95%
002502ST鼎龙1.35-1688.200.000.00%2880403752.713.46%
002555三七互娱15.2113.49-0.01-0.07%30299446310.031.89%
600633浙数文化9.6924.97-0.01-0.10%10302510065.960.81%
002517恺英网络11.0014.82-0.04-0.36%20837323055.181.08%
300571平治信息23.10-60.36-0.16-0.69%171834012.441.49%
002624完美世界9.5483.97-0.08-0.83%16259515578.810.89%
600226亨通股份2.3639.54-0.02-0.84%1005232397.090.32%
300315掌趣科技4.6978.68-0.04-0.85%51921124570.342.00%
300031宝通科技14.3354.39-0.14-0.97%13185818972.893.81%
600228返利科技5.81127.61-0.06-1.02%1133316676.783.77%
300773拉卡拉13.6626.78-0.16-1.16%546487529.50.74%
002558巨人网络10.3217.06-0.13-1.24%32901734299.541.67%
300113顺网科技10.8541.40-0.14-1.27%10305911305.921.95%
002315焦点科技30.8123.97-0.40-1.28%314419760.71.56%
300226上海钢联19.4926.71-0.26-1.32%497139766.161.61%
603444吉比特185.5812.47-2.60-1.38%817415294.091.13%
300242佳云科技2.14-15.70-0.03-1.38%1903654129.473.02%
300467迅游科技14.81108.03-0.21-1.40%629219463.083.73%
002174游族网络8.88123.79-0.13-1.44%1105969917.881.21%
300148天舟文化2.73-40.52-0.04-1.44%1508134152.071.88%
301110青木股份41.8841.99-0.62-1.46%83913574.122.38%
300413芒果超媒24.7313.29-0.37-1.47%18259545433.371.79%
300043星辉娱乐2.55-114.92-0.04-1.54%3860379915.193.10%
300002神州泰岳8.6416.88-0.14-1.59%46079140259.92.53%
603258电魂网络17.7277.62-0.29-1.61%234864193.40.96%
000032深桑达A15.8844.81-0.26-1.61%15543424863.652.41%
002264新华都6.8621.41-0.12-1.72%41919828885.536.41%
003010若羽臣16.3033.10-0.29-1.75%151342493.411.65%
600640国脉文化11.48-656.80-0.21-1.80%734268519.110.92%
002467二六三3.62-20.28-0.07-1.90%1689286184.181.24%
603881数据港17.4464.95-0.34-1.91%363286407.210.79%
601360三六零8.15-140.05-0.16-1.93%57421647254.410.80%
603613国联股份21.6010.51-0.43-1.95%21109245513.482.92%
300921南凌科技17.5477.78-0.36-2.01%150652678.21.90%
002095生意宝13.56198.42-0.28-2.02%1952326800.78%
300494盛天网络11.5651.43-0.24-2.03%13761216097.23.46%
000676智度股份6.0625.36-0.13-2.10%21274313026.611.67%
600556天下秀4.1484.69-0.09-2.13%1763347381.090.98%
600986浙文互联4.5137.42-0.10-2.17%26048711864.561.97%
002235安妮股份4.83-9.99-0.11-2.23%1360036636.22.46%
002530金财互联7.27-77.69-0.17-2.28%790845798.281.16%
301171易点天下15.7132.83-0.37-2.30%7185311425.222.33%
300792壹网壹创16.9042.61-0.42-2.42%224543838.411.05%
002995天地在线14.74-115.17-0.37-2.45%256493837.192.28%
603888新华网21.8541.24-0.55-2.46%5091811251.590.98%
603825华扬联众8.56-2.93-0.24-2.73%675755845.432.67%
300987川网传媒13.1684.25-0.37-2.73%196342623.671.13%
688158优刻得-W10.82-15.82-0.31-2.79%534355878.8791.33%
002354天娱数科3.40-5.19-0.10-2.86%44437515312.532.75%
300418昆仑万维34.6048.95-1.02-2.86%364496127903.63.00%
002605姚记科技22.6218.10-0.70-3.00%9451021600.372.86%
603000人民网22.1385.65-0.71-3.11%18471841295.521.67%
301428世纪恒通27.0531.98-0.95-3.39%4245511563.276.94%
301382蜂助手24.8329.00-0.90-3.50%316977991.7912.99%
603533掌阅科技19.75-192.74-0.89-4.31%17735435612.084.04%
300766每日互动11.26-79.75-0.60-5.06%21473924601.166.04%
300295三六五网12.15-25.15-1.16-8.72%47217859586.5727.98%

转至智度股份(000676)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。