中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智度股份(000676)互联网和相关服务上涨家数:53下跌家数:18平均涨幅:+0.98%平均换手:2.70%总成交额:115.06亿元
更新时间:2021-09-24 05:17:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002247聚力文化2.8932.58+0.26+9.89%41932911708.916.77%
002555三七互娱22.5526.12+1.47+6.97%41885193143.581.89%
600358国旅联合4.68109.67+0.30+6.85%2130329750.114.22%
000835*ST长动2.46-3.26+0.12+5.13%1874134511.246.14%
000606ST顺利2.14-1.34+0.10+4.90%1418263030.641.85%
603258电魂网络23.6014.84+1.02+4.52%242185679.991.00%
300785值得买77.2839.67+2.90+3.90%80586231.842.57%
002803吉宏股份17.2013.82+0.59+3.55%6168210562.881.63%
002624完美世界15.7657.09+0.46+3.01%34233154233.141.76%
300038*ST数知2.07-0.29+0.06+2.99%3943018279.4093.36%
600986浙文互联4.6035.38+0.13+2.91%39561518314.682.99%
002530金财互联7.13-4.03+0.18+2.59%17592012559.742.26%
002467二六三4.1721.37+0.10+2.46%9927240990.73%
600242ST中昌2.55-61.20+0.06+2.41%443481123.720.98%
603533掌阅科技20.6131.47+0.48+2.38%6411713349.761.46%
300467迅游科技13.8592.57+0.32+2.37%289953990.51.51%
600640新国脉10.82-457.97+0.24+2.27%301533254.640.38%
002354天神娱乐3.2514.40+0.07+2.20%1295744224.90.87%
002619*ST艾格2.07-2.87+0.04+1.97%99282820735.426.84%
300226上海钢联55.6845.38+1.06+1.94%103865758.430.54%
300043星辉娱乐3.24-31.66+0.06+1.89%1282694149.411.03%
002558巨人网络11.0020.69+0.20+1.85%14925916436.880.74%
002168惠程科技3.86-2.90+0.07+1.85%969613749.871.22%
002235安妮股份5.12-4.94+0.09+1.79%850335.143661.8814.81%
603881数据港33.2880.10+0.56+1.71%3901612992.291.19%
002517恺英网络4.6824.89+0.07+1.52%40065118775.921.88%
300773拉卡拉25.5119.51+0.35+1.39%4802112239.891.24%
300242佳云科技4.38-8.32+0.06+1.39%1078464735.771.78%
002113ST天润1.578.76+0.02+1.29%1236021938.7081.27%
600633浙数文化7.0821.11+0.09+1.29%412402918.880.32%
300315掌趣科技4.02182.98+0.05+1.26%33911813659.141.23%
300148天舟文化3.76-3.45+0.04+1.08%40145115186.754.81%
002095生意宝13.3596.18+0.13+0.98%110221465.7470.44%
603613国联股份109.9492.91+0.99+0.91%1879720755.890.85%
300766每日互动13.5074.27+0.12+0.90%545807401.891.76%
300418昆仑万维18.219.13+0.15+0.83%17047731202.651.45%
002425凯撒文化7.4032.47+0.06+0.82%17975913319.031.88%
300571平治信息39.3518.57+0.30+0.77%80293131.480.67%
002315焦点科技17.1220.61+0.12+0.71%351196014.91.15%
002995天地在线25.6220.62+0.16+0.63%62111592.461.53%
603444吉比特388.6019.99+2.27+0.59%582822847.350.81%
000503国新健康6.94-28.55+0.04+0.58%728285070.1810.81%
002605姚记科技17.2210.51+0.09+0.53%233614050.680.58%
603000人民网13.8849.77+0.07+0.51%570117942.030.52%
600652*ST游久2.29-56.01+0.01+0.44%41794957.340.50%
300295三六五网10.6526.97+0.04+0.38%350883754.241.84%
301001凯淳股份32.0332.16+0.11+0.34%52301676.362.62%
300921南凌科技21.3342.74+0.07+0.33%69951497.782.13%
603888新华网18.4839.34+0.05+0.27%324376029.250.62%
600070浙江富润7.51-5.50+0.02+0.27%582454370.081.15%
601360三六零12.1236.61+0.03+0.25%30407736874.40.43%
600228返利科技7.14-109.62+0.01+0.14%149681078.520.62%
603825华扬联众15.9916.21+0.02+0.13%235123794.291.04%
300392腾信股份7.14-20.050.000.00%12209876.20.41%
300494盛天网络14.3237.460.000.00%644159293.712.68%
688158优刻得34.92-25.55-0.03-0.09%37731320.4370.12%
600556天下秀8.8943.26-0.01-0.11%437493899.140.92%
002174游族网络12.12-26.46-0.02-0.16%11461914022.261.25%
002306中科云网2.86-409.80-0.01-0.35%622361789.350.76%
003010若羽臣21.4130.28-0.08-0.37%4619993.251.52%
002131利欧股份2.783.45-0.02-0.71%137134638516.22.04%
002447*ST晨鑫1.89-43.38-0.02-1.05%785181496.240.55%
000676智度股份7.16-3.48-0.10-1.38%47876934660.734.03%
300987川网传媒29.5365.89-0.46-1.53%5096515392.3317.49%
600226ST瀚叶2.33-7.95-0.04-1.69%2119125009.740.68%
300459金科文化3.9821.04-0.07-1.73%2512205102976.57.38%
300113顺网科技13.0382.87-0.23-1.73%22717829946.173.27%
002072*ST凯瑞5.66-4.76-0.13-2.25%13678787.00540.78%
300031宝通科技21.0718.56-0.51-2.36%25667455203.266.47%
600804鹏博士6.9812.85-0.26-3.59%67406047559.624.71%
300792壹网壹创52.5138.20-2.14-3.92%4043221561.493.71%
002464*ST众应3.50-4.03-0.18-4.89%1822986473.673.49%
300052中青宝15.53-30.91-0.83-5.07%782064129009.729.87%

转至智度股份(000676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。