|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)电力、热力生产和供应业上涨家数:59下跌家数:22平均涨幅:+0.48%平均换手:2.54%总成交额:394.58亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600868 | 梅雁吉祥 | 3.33 | -50.45 | +0.30 | +9.90% | 1940585 | 64150.28 | 10.22% | | 600744 | 华银电力 | 7.11 | 162.29 | +0.38 | +5.65% | 2189554 | 152733 | 10.78% | | 001210 | 金房能源 | 17.47 | 34.04 | +0.74 | +4.42% | 75943 | 13135.62 | 7.97% | | 000791 | 甘肃能源 | 6.91 | 12.71 | +0.23 | +3.44% | 578457 | 40148.64 | 2.99% | | 600886 | 国投电力 | 14.26 | 17.05 | +0.39 | +2.81% | 684796.9 | 96617.99 | 0.92% | | 000543 | 皖能电力 | 7.94 | 8.68 | +0.21 | +2.72% | 1079262 | 85938.94 | 4.76% | | 600719 | 大连热电 | 6.30 | -17.55 | +0.13 | +2.11% | 136320 | 8556.649 | 3.37% | | 003816 | 中国广核 | 3.91 | 20.45 | +0.08 | +2.09% | 2964627 | 115777.9 | 0.75% | | 600863 | 内蒙华电 | 4.28 | 13.21 | +0.08 | +1.90% | 824614 | 34991 | 1.26% | | 002893 | 京能热力 | 11.71 | 42.06 | +0.21 | +1.83% | 163278 | 19062.18 | 8.09% | | 000600 | 建投能源 | 8.40 | 14.07 | +0.15 | +1.82% | 663790 | 55735.33 | 6.09% | | 600483 | 福能股份 | 9.87 | 9.33 | +0.17 | +1.75% | 481451 | 47157.87 | 1.73% | | 600644 | 乐山电力 | 11.57 | 315.23 | +0.16 | +1.40% | 341005 | 39475.64 | 5.90% | | 601985 | 中国核电 | 9.19 | 22.08 | +0.12 | +1.32% | 2833399 | 260653.7 | 1.50% | | 600310 | 广西能源 | 3.98 | -301.36 | +0.05 | +1.27% | 193380 | 7671.413 | 1.32% | | 605162 | 新中港 | 8.98 | 25.06 | +0.11 | +1.24% | 70989 | 6354.741 | 1.77% | | 000722 | 湖南发展 | 12.39 | 92.60 | +0.15 | +1.23% | 89575 | 11102.91 | 1.93% | | 600726 | 华电能源 | 2.55 | -3378.88 | +0.03 | +1.19% | 444177 | 11317.77 | 1.62% | | 300335 | 迪森股份 | 5.97 | 45.44 | +0.07 | +1.19% | 160810 | 9609.691 | 4.19% | | 600163 | 中闽能源 | 5.18 | 15.81 | +0.06 | +1.17% | 155514 | 8017.253 | 0.82% | | 600674 | 川投能源 | 14.99 | 15.66 | +0.17 | +1.15% | 379868 | 56649.46 | 0.78% | | 000507 | 珠海港 | 5.50 | 18.51 | +0.06 | +1.10% | 194126 | 10635.62 | 2.15% | | 603693 | 江苏新能 | 13.18 | 28.92 | +0.14 | +1.07% | 67561 | 8884.542 | 0.76% | | 600023 | 浙能电力 | 5.23 | 9.56 | +0.05 | +0.97% | 1065588 | 55615.33 | 0.79% | | 002479 | 富春环保 | 5.32 | 13.99 | +0.05 | +0.95% | 182941 | 9726.007 | 2.12% | | 001286 | 陕西能源 | 9.24 | 12.37 | +0.08 | +0.87% | 187248 | 17251.51 | 1.78% | | 600982 | 宁波能源 | 4.65 | 17.26 | +0.04 | +0.87% | 190885 | 8862.631 | 1.71% | | 000591 | 太阳能 | 4.69 | 16.89 | +0.04 | +0.86% | 868288 | 40959.72 | 2.22% | | 000690 | 宝新能源 | 4.77 | 11.56 | +0.04 | +0.85% | 700302 | 33501.71 | 3.22% | | 000692 | 惠天热电 | 3.60 | -10.64 | +0.03 | +0.84% | 120342 | 4331.349 | 2.26% | | 600032 | 浙江新能 | 7.56 | 44.14 | +0.06 | +0.80% | 106013 | 8032.799 | 0.44% | | 000601 | 韶能股份 | 5.19 | 933.42 | +0.04 | +0.78% | 182818 | 9495.13 | 1.72% | | 600101 | 明星电力 | 9.74 | 26.92 | +0.07 | +0.72% | 177694 | 17342.94 | 3.24% | | 600900 | 长江电力 | 27.99 | 20.03 | +0.20 | +0.72% | 1366699 | 380749.7 | 0.57% | | 000899 | 赣能股份 | 10.03 | 12.03 | +0.07 | +0.70% | 196070 | 19647.38 | 2.01% | | 600011 | 华能国际 | 7.34 | 9.65 | +0.05 | +0.69% | 838206 | 61440.79 | 0.76% | | 000966 | 长源电力 | 4.44 | 42.68 | +0.03 | +0.68% | 281356 | 12481.15 | 0.86% | | 600509 | 天富能源 | 9.30 | 53.47 | +0.06 | +0.65% | 1133028 | 107349.8 | 8.24% | | 000883 | 湖北能源 | 4.67 | 22.51 | +0.03 | +0.65% | 295314 | 13775.44 | 0.46% | | 000537 | 中绿电 | 9.37 | 16.66 | +0.06 | +0.64% | 272890 | 25769.3 | 1.32% | | 600995 | 南网储能 | 12.63 | 30.29 | +0.08 | +0.64% | 286538 | 36446.52 | 0.90% | | 600396 | 华电辽能 | 3.26 | 95.09 | +0.02 | +0.62% | 226398 | 7393.694 | 1.54% | | 600116 | 三峡水利 | 6.66 | 99.02 | +0.04 | +0.60% | 109953 | 7311.046 | 0.58% | | 600969 | 郴电国际 | 7.34 | -89.46 | +0.04 | +0.55% | 48883 | 3582.395 | 1.32% | | 600025 | 华能水电 | 9.80 | 20.19 | +0.05 | +0.51% | 334213 | 32660.69 | 0.19% | | 600821 | 金开新能 | 5.92 | 15.66 | +0.03 | +0.51% | 476204 | 28275.88 | 2.38% | | 600780 | 通宝能源 | 5.93 | 11.82 | +0.03 | +0.51% | 152706 | 9053.586 | 1.33% | | 002039 | 黔源电力 | 17.95 | 36.17 | +0.09 | +0.50% | 209615 | 37621.83 | 4.90% | | 000037 | 深南电A | 8.85 | 140.30 | +0.04 | +0.45% | 78231 | 6923.329 | 2.31% | | 600149 | 廊坊发展 | 5.32 | 22.94 | +0.02 | +0.38% | 78978 | 4208.068 | 2.08% | | 600642 | 申能股份 | 8.09 | 10.34 | +0.03 | +0.37% | 261225 | 21115.99 | 0.53% | | 600930 | 华电新能 | 6.43 | 30.26 | +0.02 | +0.31% | 1168615 | 75308.52 | 4.66% | | 000993 | 闽东电力 | 10.21 | 25.01 | +0.03 | +0.29% | 84086 | 8602.206 | 1.91% | | 600505 | 西昌电力 | 13.82 | 135.96 | +0.04 | +0.29% | 138696 | 19256.04 | 3.80% | | 601991 | 大唐发电 | 3.60 | 11.15 | +0.01 | +0.28% | 1480496 | 53596.49 | 1.19% | | 605011 | 杭州热电 | 21.71 | 42.26 | +0.05 | +0.23% | 37603 | 8181.484 | 0.94% | | 000539 | 粤电力A | 4.74 | 265.37 | +0.01 | +0.21% | 374460 | 17856.75 | 1.47% | | 600027 | 华电国际 | 5.24 | 9.88 | +0.01 | +0.19% | 788592 | 41389.26 | 0.93% | | 001289 | 龙源电力 | 18.14 | 26.12 | +0.01 | +0.06% | 79025 | 14402.31 | 0.16% | | 000155 | 川能动力 | 10.55 | 48.77 | 0.00 | 0.00% | 310272 | 33034.6 | 1.68% | | 000767 | 晋控电力 | 2.90 | 16.18 | 0.00 | 0.00% | 527280 | 15350.46 | 1.81% | | 001896 | 豫能控股 | 5.91 | 365.44 | 0.00 | 0.00% | 523115 | 31078.87 | 3.43% | | 600236 | 桂冠电力 | 7.12 | 27.60 | 0.00 | 0.00% | 202638 | 14345.74 | 0.26% | | 600795 | 国电电力 | 5.16 | 13.53 | 0.00 | 0.00% | 1316665 | 68223.53 | 0.74% | | 600979 | 广安爱众 | 4.86 | 31.83 | 0.00 | 0.00% | 207287 | 10096.95 | 1.68% | | 603105 | 芯能科技 | 9.39 | 24.10 | 0.00 | 0.00% | 133843 | 12651.74 | 2.68% | | 002608 | 江苏国信 | 8.30 | 9.46 | -0.01 | -0.12% | 233986 | 19495.87 | 0.62% | | 600578 | 京能电力 | 4.39 | 10.60 | -0.01 | -0.23% | 457580 | 20175.06 | 0.68% | | 600905 | 三峡能源 | 4.33 | 21.02 | -0.01 | -0.23% | 1782535 | 77371.88 | 0.62% | | 001376 | 百通能源 | 12.69 | 31.89 | -0.04 | -0.31% | 76691 | 9734.215 | 3.59% | | 000531 | 穗恒运A | 6.24 | 22.29 | -0.02 | -0.32% | 89491 | 5593.382 | 0.98% | | 000862 | 银星能源 | 5.84 | 44.08 | -0.03 | -0.51% | 185345 | 10904.41 | 2.95% | | 600864 | 哈投股份 | 7.46 | 25.51 | -0.04 | -0.53% | 498703 | 37553.03 | 2.40% | | 605028 | 世茂能源 | 25.66 | 24.55 | -0.15 | -0.58% | 40417 | 10488.17 | 2.53% | | 000958 | 电投产融 | 6.49 | 35.91 | -0.04 | -0.61% | 337456 | 22004.7 | 0.63% | | 000027 | 深圳能源 | 6.87 | 16.71 | -0.05 | -0.72% | 355022 | 24500.61 | 0.75% | | 601016 | 节能风电 | 3.24 | 19.20 | -0.03 | -0.92% | 1195295 | 39181.92 | 2.01% | | 001258 | 立新能源 | 7.45 | -217.83 | -0.08 | -1.06% | 238116 | 17805.95 | 2.55% | | 601778 | 晶科科技 | 3.71 | 36.87 | -0.04 | -1.07% | 1119369 | 42507.29 | 3.13% | | 605580 | 恒盛能源 | 28.04 | 51.13 | -0.40 | -1.41% | 51047 | 14525.93 | 1.82% | | 002015 | 协鑫能科 | 11.15 | 30.29 | -0.17 | -1.50% | 337821 | 38457.39 | 2.08% | | 600452 | 涪陵电力 | 9.47 | 21.42 | -0.16 | -1.66% | 238986 | 22831.04 | 2.18% | | 600167 | 联美控股 | 8.76 | 28.07 | -0.16 | -1.79% | 540822 | 48910.92 | 2.39% | | 600157 | 永泰能源 | 1.70 | 74.63 | -0.04 | -2.30% | 1.353285E+07 | 235398.3 | 6.20% | | 000875 | 吉电股份 | 5.99 | 29.76 | -0.15 | -2.44% | 1205804 | 73382.8 | 3.61% | | 002256 | 兆新股份 | 3.07 | -42.99 | -0.08 | -2.54% | 1050822 | 33025.55 | 5.39% | | 601619 | 嘉泽新能 | 5.18 | 22.26 | -0.25 | -4.60% | 2247290 | 122649.9 | 9.23% | | 600021 | 上海电力 | 22.03 | 23.65 | -1.71 | -7.20% | 1758978 | 410671.7 | 6.23% |
|