|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)橡胶和塑料制品业上涨家数:60下跌家数:78平均涨幅:-0.45%平均换手:0.51%总成交额:44.02亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 16.40 | 17.08 | +0.37 | +2.31% | 3288 | 535.643 | 0.53% | | 920118 | 太湖远大 | 20.93 | 19.03 | +0.37 | +1.80% | 1873 | 390.0726 | 0.60% | | 920163 | 方大新材 | 11.04 | 28.99 | +0.19 | +1.75% | 751 | 82.7686 | 0.12% | | 920834 | 三维装备 | 9.32 | 24.05 | +0.10 | +1.08% | 1127 | 104.9238 | 0.18% | | 920056 | 能之光 | 15.80 | 22.27 | +0.15 | +0.96% | 187 | 29.5864 | 0.06% | | 920247 | 华密新材 | 13.87 | 56.11 | +0.12 | +0.87% | 2914 | 402.6465 | 0.21% | | 920204 | 沪江材料 | 12.57 | 48.47 | +0.10 | +0.80% | 100 | 12.4995 | 0.02% | | 920642 | 通易航天 | 9.62 | -37.90 | +0.05 | +0.52% | 1992 | 191.3348 | 0.20% | | 920195 | 三祥科技 | 12.06 | 11.56 | +0.06 | +0.50% | 426 | 51.3397 | 0.06% | | 920665 | 科强股份 | 8.28 | 33.73 | +0.03 | +0.36% | 1096 | 90.3115 | 0.17% | | 920089 | 禾昌聚合 | 9.80 | 12.40 | +0.03 | +0.31% | 1145 | 112.1574 | 0.10% | | 920020 | 泰凯英 | 15.22 | 18.87 | +0.04 | +0.26% | 114 | 17.3432 | 0.02% | | 920028 | 新恒泰 | 13.68 | 19.92 | +0.03 | +0.22% | 431 | 58.9568 | 0.07% | | 920218 | 新天力 | 16.29 | 21.12 | +0.03 | +0.18% | 612 | 99.6932 | 0.29% | | 920469 | 富恒新材 | 5.47 | -6.35 | +0.01 | +0.18% | 655 | 35.6882 | 0.06% | | 920871 | 派特尔 | 10.83 | 67.80 | -0.05 | -0.46% | 766 | 83.2839 | 0.16% | | 920188 | 悦龙科技 | 21.01 | 18.86 | -0.10 | -0.47% | 240 | 50.6442 | 0.12% | | 920225 | 利通科技 | 14.40 | 32.01 | -0.10 | -0.69% | 514 | 74.3727 | 0.06% | | 920274 | 宏裕包材 | 15.37 | 54.41 | -0.24 | -1.54% | 1717 | 264.5663 | 0.21% |
|