中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富恒新材(920469)橡胶和塑料制品业上涨家数:53下跌家数:84平均涨幅:-0.09%平均换手:3.41%总成交额:278.18亿元
更新时间:2026-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920163方大新材10.0326.33+0.99+10.95%223402138.4313.68%
920642通易航天11.48-45.23+0.41+3.70%357644041.0243.58%
920225利通科技15.4734.39+0.26+1.71%139622130.2561.69%
920020泰凯英16.1620.04+0.17+1.06%78781265.4871.42%
920204沪江材料12.3947.78+0.09+0.73%83731013.9491.67%
920665科强股份8.8235.93+0.01+0.11%146191271.7912.28%
920694中裕科技13.0118.62+0.01+0.08%5991782.62360.96%
920274宏裕包材14.9257.200.000.00%72511070.7480.89%
920195三祥科技11.8911.40-0.06-0.50%3505414.17440.50%
920247华密新材14.7660.81-0.12-0.81%237723483.5651.73%
920056能之光16.6023.40-0.15-0.90%68501134.7512.22%
920188悦龙科技22.6018.80-0.30-1.31%116202603.5015.87%
920469富恒新材5.60-6.50-0.13-2.27%194421085.9021.88%
920089禾昌聚合9.8811.77-0.26-2.56%164851625.8581.48%
920834三维装备8.5121.96-0.24-2.74%128891090.352.05%
920871派特尔10.2879.72-0.30-2.84%5826600.70371.24%
920118太湖远大17.0625.98-0.55-3.12%118872017.8313.79%
920218新天力16.8021.78-0.74-4.22%268234512.36912.73%
920028新恒泰14.5321.16-0.67-4.41%331554807.4725.10%

转至富恒新材(920469)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。