中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富恒新材(920469)橡胶和塑料制品业上涨家数:112下跌家数:26平均涨幅:+1.71%平均换手:2.16%总成交额:201.90亿元
更新时间:2026-07-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920871派特尔10.7082.98+0.42+4.09%3805397.88540.81%
920694中裕科技13.5219.35+0.51+3.92%4855646.90930.78%
920089禾昌聚合10.2412.20+0.36+3.64%8244830.55910.74%
920469富恒新材5.80-6.73+0.20+3.57%15440888.69611.49%
920274宏裕包材15.4459.20+0.52+3.49%73911124.8910.91%
920195三祥科技12.2511.74+0.36+3.03%6387773.04330.90%
920665科强股份9.0736.95+0.25+2.83%7094633.22741.11%
920118太湖远大17.5226.68+0.46+2.70%4448769.81981.42%
920056能之光17.0324.01+0.43+2.59%3942659.61311.28%
920247华密新材15.0862.13+0.32+2.17%124581862.2120.91%
920225利通科技15.7635.04+0.29+1.87%98751535.1171.19%
920020泰凯英16.4420.39+0.28+1.73%67971116.9081.22%
920028新恒泰14.7821.52+0.25+1.72%128101869.9031.97%
920204沪江材料12.6048.59+0.21+1.69%3558445.27890.71%
920834三维装备8.6522.32+0.14+1.65%6158528.04450.98%
920218新天力17.0622.11+0.26+1.55%108791831.2925.16%
920642通易航天11.64-45.86+0.16+1.39%193142218.2841.93%
920188悦龙科技22.8018.96+0.20+0.88%48511091.3122.45%
920163方大新材9.8125.76-0.22-2.19%140571364.8932.32%

转至富恒新材(920469)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。