|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)橡胶和塑料制品业上涨家数:77下跌家数:60平均涨幅:+0.30%平均换手:3.53%总成交额:248.93亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 15.89 | 56.25 | +0.85 | +5.65% | 17670 | 2738.465 | 2.17% | | 920834 | 三维装备 | 8.48 | 21.18 | +0.31 | +3.79% | 14240 | 1196.462 | 2.27% | | 920028 | 新恒泰 | 15.70 | 23.17 | +0.55 | +3.63% | 19276 | 2969.241 | 2.97% | | 920247 | 华密新材 | 14.60 | 59.06 | +0.45 | +3.18% | 14881 | 2133.927 | 1.09% | | 920225 | 利通科技 | 16.51 | 27.10 | +0.49 | +3.06% | 31658 | 5101.956 | 3.82% | | 920163 | 方大新材 | 9.45 | 21.84 | +0.27 | +2.94% | 4422 | 410.437 | 0.73% | | 920056 | 能之光 | 14.70 | 29.53 | +0.40 | +2.80% | 13697 | 1981.545 | 2.87% | | 920871 | 派特尔 | 11.33 | 70.93 | +0.20 | +1.80% | 12877 | 1444.687 | 2.74% | | 920665 | 科强股份 | 8.33 | 44.30 | +0.14 | +1.71% | 7674 | 629.6356 | 1.20% | | 920188 | 悦龙科技 | 21.39 | 19.20 | +0.33 | +1.57% | 5012 | 1049.899 | 2.53% | | 920118 | 太湖远大 | 20.68 | 18.81 | +0.31 | +1.52% | 4060 | 819.5459 | 1.30% | | 920642 | 通易航天 | 9.57 | -35.24 | +0.13 | +1.38% | 15982 | 1497.273 | 1.59% | | 920204 | 沪江材料 | 12.72 | 45.37 | +0.17 | +1.35% | 4211 | 530.0333 | 0.84% | | 920195 | 三祥科技 | 12.45 | 11.66 | +0.15 | +1.22% | 3598 | 440.9424 | 0.51% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | +0.08 | +0.81% | 9414 | 929.8944 | 0.84% | | 920694 | 中裕科技 | 16.24 | 16.91 | +0.12 | +0.74% | 5265 | 846.156 | 0.84% | | 920469 | 富恒新材 | 5.59 | -6.00 | +0.04 | +0.72% | 26974 | 1462.93 | 2.61% | | 920218 | 新天力 | 14.53 | 25.80 | +0.10 | +0.69% | 7975 | 1141.045 | 3.78% | | 920020 | 泰凯英 | 14.70 | 17.60 | 0.00 | 0.00% | 2054 | 298.8739 | 0.37% |
|