|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)橡胶和塑料制品业上涨家数:112下跌家数:26平均涨幅:+1.71%平均换手:2.16%总成交额:201.90亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920871 | 派特尔 | 10.70 | 82.98 | +0.42 | +4.09% | 3805 | 397.8854 | 0.81% | | 920694 | 中裕科技 | 13.52 | 19.35 | +0.51 | +3.92% | 4855 | 646.9093 | 0.78% | | 920089 | 禾昌聚合 | 10.24 | 12.20 | +0.36 | +3.64% | 8244 | 830.5591 | 0.74% | | 920469 | 富恒新材 | 5.80 | -6.73 | +0.20 | +3.57% | 15440 | 888.6961 | 1.49% | | 920274 | 宏裕包材 | 15.44 | 59.20 | +0.52 | +3.49% | 7391 | 1124.891 | 0.91% | | 920195 | 三祥科技 | 12.25 | 11.74 | +0.36 | +3.03% | 6387 | 773.0433 | 0.90% | | 920665 | 科强股份 | 9.07 | 36.95 | +0.25 | +2.83% | 7094 | 633.2274 | 1.11% | | 920118 | 太湖远大 | 17.52 | 26.68 | +0.46 | +2.70% | 4448 | 769.8198 | 1.42% | | 920056 | 能之光 | 17.03 | 24.01 | +0.43 | +2.59% | 3942 | 659.6131 | 1.28% | | 920247 | 华密新材 | 15.08 | 62.13 | +0.32 | +2.17% | 12458 | 1862.212 | 0.91% | | 920225 | 利通科技 | 15.76 | 35.04 | +0.29 | +1.87% | 9875 | 1535.117 | 1.19% | | 920020 | 泰凯英 | 16.44 | 20.39 | +0.28 | +1.73% | 6797 | 1116.908 | 1.22% | | 920028 | 新恒泰 | 14.78 | 21.52 | +0.25 | +1.72% | 12810 | 1869.903 | 1.97% | | 920204 | 沪江材料 | 12.60 | 48.59 | +0.21 | +1.69% | 3558 | 445.2789 | 0.71% | | 920834 | 三维装备 | 8.65 | 22.32 | +0.14 | +1.65% | 6158 | 528.0445 | 0.98% | | 920218 | 新天力 | 17.06 | 22.11 | +0.26 | +1.55% | 10879 | 1831.292 | 5.16% | | 920642 | 通易航天 | 11.64 | -45.86 | +0.16 | +1.39% | 19314 | 2218.284 | 1.93% | | 920188 | 悦龙科技 | 22.80 | 18.96 | +0.20 | +0.88% | 4851 | 1091.312 | 2.45% | | 920163 | 方大新材 | 9.81 | 25.76 | -0.22 | -2.19% | 14057 | 1364.893 | 2.32% |
|