|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)橡胶和塑料制品业上涨家数:53下跌家数:84平均涨幅:-0.09%平均换手:3.41%总成交额:278.18亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920163 | 方大新材 | 10.03 | 26.33 | +0.99 | +10.95% | 22340 | 2138.431 | 3.68% | | 920642 | 通易航天 | 11.48 | -45.23 | +0.41 | +3.70% | 35764 | 4041.024 | 3.58% | | 920225 | 利通科技 | 15.47 | 34.39 | +0.26 | +1.71% | 13962 | 2130.256 | 1.69% | | 920020 | 泰凯英 | 16.16 | 20.04 | +0.17 | +1.06% | 7878 | 1265.487 | 1.42% | | 920204 | 沪江材料 | 12.39 | 47.78 | +0.09 | +0.73% | 8373 | 1013.949 | 1.67% | | 920665 | 科强股份 | 8.82 | 35.93 | +0.01 | +0.11% | 14619 | 1271.791 | 2.28% | | 920694 | 中裕科技 | 13.01 | 18.62 | +0.01 | +0.08% | 5991 | 782.6236 | 0.96% | | 920274 | 宏裕包材 | 14.92 | 57.20 | 0.00 | 0.00% | 7251 | 1070.748 | 0.89% | | 920195 | 三祥科技 | 11.89 | 11.40 | -0.06 | -0.50% | 3505 | 414.1744 | 0.50% | | 920247 | 华密新材 | 14.76 | 60.81 | -0.12 | -0.81% | 23772 | 3483.565 | 1.73% | | 920056 | 能之光 | 16.60 | 23.40 | -0.15 | -0.90% | 6850 | 1134.751 | 2.22% | | 920188 | 悦龙科技 | 22.60 | 18.80 | -0.30 | -1.31% | 11620 | 2603.501 | 5.87% | | 920469 | 富恒新材 | 5.60 | -6.50 | -0.13 | -2.27% | 19442 | 1085.902 | 1.88% | | 920089 | 禾昌聚合 | 9.88 | 11.77 | -0.26 | -2.56% | 16485 | 1625.858 | 1.48% | | 920834 | 三维装备 | 8.51 | 21.96 | -0.24 | -2.74% | 12889 | 1090.35 | 2.05% | | 920871 | 派特尔 | 10.28 | 79.72 | -0.30 | -2.84% | 5826 | 600.7037 | 1.24% | | 920118 | 太湖远大 | 17.06 | 25.98 | -0.55 | -3.12% | 11887 | 2017.831 | 3.79% | | 920218 | 新天力 | 16.80 | 21.78 | -0.74 | -4.22% | 26823 | 4512.369 | 12.73% | | 920028 | 新恒泰 | 14.53 | 21.16 | -0.67 | -4.41% | 33155 | 4807.472 | 5.10% |
|