|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦科技(920471)化学原料和化学制品制造业上涨家数:187下跌家数:181平均涨幅:+0.18%平均换手:3.20%总成交额:1051.06亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 19.92 | 33.73 | +1.91 | +10.61% | 61423 | 12097.03 | 15.75% | | 920038 | 森合高科 | 38.71 | 15.25 | +2.47 | +6.82% | 51400 | 19385.94 | 15.04% | | 920165 | 珈凯生物 | 37.35 | 24.10 | +0.80 | +2.19% | 10064 | 3723.583 | 10.48% | | 920304 | 迪尔化工 | 9.44 | 33.34 | +0.16 | +1.72% | 34969 | 3302.111 | 2.58% | | 920489 | 佳先股份 | 13.54 | -236.12 | +0.12 | +0.89% | 16055 | 2177.006 | 1.85% | | 920033 | 康普化学 | 14.42 | 44.90 | +0.06 | +0.42% | 8011 | 1161.821 | 0.97% | | 920402 | 硅烷科技 | 8.78 | -24.40 | +0.03 | +0.34% | 78738 | 6921.793 | 2.89% | | 920957 | 汉维科技 | 9.48 | 119.36 | +0.02 | +0.21% | 9434 | 886.4046 | 2.21% | | 920832 | 齐鲁华信 | 6.15 | -69.78 | 0.00 | 0.00% | 2572 | 157.3443 | 0.21% | | 920261 | 一诺威 | 13.69 | 18.69 | -0.03 | -0.22% | 9567 | 1316.829 | 0.60% | | 920527 | 夜光明 | 13.91 | 32.23 | -0.04 | -0.29% | 11931 | 1683.33 | 2.56% | | 920819 | 颖泰生物 | 2.99 | -13.75 | -0.02 | -0.66% | 49119 | 1471.858 | 0.41% | | 920016 | 中草香料 | 12.92 | 46.03 | -0.09 | -0.69% | 3511 | 451.0972 | 1.03% | | 920015 | 锦华新材 | 39.05 | 36.57 | -0.28 | -0.71% | 11481 | 4507.794 | 2.87% | | 920193 | 吉和昌 | 32.53 | 39.68 | -0.30 | -0.91% | 26823 | 8605.232 | 10.64% | | 920519 | 万德股份 | 9.72 | 33.75 | -0.12 | -1.22% | 4458 | 434.3861 | 0.56% | | 920974 | 凯大催化 | 6.12 | 29.59 | -0.09 | -1.45% | 11139 | 681.9305 | 0.89% | | 920123 | 芭薇股份 | 10.41 | 29.01 | -0.19 | -1.79% | 7357 | 765.379 | 1.13% | | 920206 | 彩客科技 | 42.60 | 20.89 | -0.96 | -2.20% | 29553 | 12397.74 | 10.74% | | 920258 | 聚仁新材 | 11.60 | 29.59 | -0.41 | -3.41% | 37244 | 4333.452 | 10.35% | | 920471 | 美邦科技 | 11.66 | -49.21 | -0.50 | -4.11% | 26335 | 3097.672 | 4.97% | | 920866 | 绿亨科技 | 6.05 | 30.43 | -0.36 | -5.62% | 47168 | 2880.616 | 4.13% | | 920159 | 农大科技 | 28.39 | 14.23 | -1.87 | -6.18% | 13704 | 3918.455 | 8.95% |
|