中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝新能源(000690)电力、热力生产和供应业上涨家数:27下跌家数:42平均涨幅:-0.16%平均换手:1.69%总成交额:119.71亿元
更新时间:2021-07-27 13:10:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000539粤电力A3.9312.21+0.36+10.08%46577618303.971.82%
601016节能风电4.0624.42+0.18+4.64%153845461994.493.43%
601619嘉泽新能4.0338.17+0.16+4.13%50147420041.722.19%
603693江苏新能14.2353.12+0.55+4.02%677969535.741.10%
600163中闽能源5.1915.12+0.19+3.80%1521487808.451.52%
600905三峡能源6.1742.80+0.21+3.52%54131653264517.79%
600509天富能源6.6175.55+0.13+2.01%21217313758.351.84%
000862银星能源6.1341.50+0.10+1.66%16515910054.953.29%
000027深圳能源8.8515.68+0.13+1.49%31815428006.090.67%
600821金开新能5.0959.53+0.07+1.39%606113059.421.12%
600025华能水电5.2017.05+0.06+1.17%1766479157.060.10%
600578京能电力2.8419.17+0.03+1.07%985552797.340.15%
600167联美控股8.7313.41+0.09+1.04%362593157.50.16%
000791甘肃电投4.1112.00+0.04+0.98%590432423.030.43%
600032浙江新能9.7270.77+0.09+0.93%12632012122.426.07%
600863内蒙华电2.3417.60+0.02+0.86%1065642487.020.18%
600023浙能电力3.276.76+0.02+0.62%935763048.650.07%
600644乐山电力5.3632.59+0.03+0.56%14143760.570.26%
000531穗恒运A7.2810.01+0.04+0.55%10625774.080.16%
000600建投能源4.389.69+0.02+0.46%472742061.30.43%
600726华电能源2.29-3.53+0.01+0.44%40168918.770.26%
600483福能股份12.0011.59+0.05+0.42%14382117555.310.87%
000543皖能电力3.568.14+0.01+0.28%464281654.190.26%
000899赣能股份4.6315.88+0.01+0.22%10426483.170.11%
600149廊坊发展4.73193.67+0.01+0.21%14905703.660.39%
600505西昌电力6.8049.12+0.01+0.15%170711165.210.47%
600021上海电力6.8517.64+0.01+0.15%519313552.70.20%
000040东旭蓝天2.91-4.120.000.00%1683644862.521.59%
000767晋控电力3.1064.190.000.00%866042691.020.30%
600157永泰能源1.577.480.000.00%130061920461.290.59%
600396金山股份2.18-41.450.000.00%37730824.650.26%
600719大连热电3.323700.280.000.00%6751223.040.17%
600795国电电力2.278.830.000.00%1865394245.020.09%
600452涪陵电力14.6020.000.000.00%353295160.760.57%
600995文山电力6.7128.060.000.00%10932733.290.23%
601991大唐发电2.4214.250.000.00%1243433011.090.10%
003816中国广核2.5412.330.000.00%3001977614.530.31%
002015协鑫能科8.9113.90-0.01-0.11%750096724.091.46%
000722湖南发展6.4634.58-0.01-0.15%256741661.070.55%
600969郴电国际6.3168.76-0.01-0.16%7541476.930.20%
600642申能股份5.649.79-0.01-0.18%550283104.470.12%
000883湖北能源4.2110.22-0.01-0.24%1680557065.750.26%
600011华能国际3.8410.70-0.01-0.26%1099194223.40.10%
600780通宝能源3.5011.87-0.01-0.28%23669830.420.21%
600098广州发展6.3917.65-0.02-0.31%574343666.60.21%
600868梅雁吉祥2.76185.62-0.01-0.36%457021263.30.24%
002039黔源电力13.469.43-0.05-0.37%81711100.890.27%
600236桂冠电力4.9716.98-0.02-0.40%213901063.20.03%
000601韶能股份4.9531.78-0.02-0.40%19142948.480.18%
001896豫能控股6.8727.66-0.03-0.43%1419159772.261.23%
002499*ST科林5.4780.65-0.03-0.55%147480.50.08%
002893华通热力9.0432.54-0.05-0.55%284122563.91.41%
600027华电国际3.137.37-0.02-0.63%1309704105.060.16%
002608江苏国信5.939.83-0.04-0.67%8138483.20.02%
600979广安爱众2.9618.80-0.02-0.67%23566697.970.19%
002479富春环保5.5612.23-0.04-0.71%487362713.950.57%
000591太阳能6.8817.96-0.05-0.72%782791.153782.283.84%
600310桂东电力4.0629.43-0.03-0.73%23751966.940.29%
000690宝新能源5.006.09-0.04-0.79%755633781.780.36%
000692惠天热电2.97-2.08-0.03-1.00%25001743.40.47%
601985中国核电4.7912.45-0.05-1.03%21813310479.240.13%
600886国投电力8.5311.30-0.09-1.04%670825754.620.10%
300335迪森股份5.5336.77-0.08-1.43%1374037660.244.87%
600116三峡水利8.1820.70-0.13-1.56%591594858.420.44%
600101明星电力5.4025.94-0.09-1.64%454162463.671.08%
600900长江电力18.5215.72-0.32-1.70%23811844317.820.11%
600744华银电力8.45-425.11-0.15-1.74%62175651986.717.51%
600982宁波能源3.3013.57-0.06-1.79%896782953.491.20%
000875吉电股份5.2622.92-0.11-2.05%33362617644.851.55%
600674川投能源10.9614.94-0.23-2.06%424894703.060.10%
000993闽东电力10.11-64.04-0.24-2.32%13284213487.693.02%
000155川能动力21.26169.40-0.51-2.34%842064183450.16.63%
601778晶科科技5.4939.01-0.15-2.66%1530548465.330.88%
000037深南电A7.7571.90-0.24-3.00%340082628.121.00%
000966长源电力10.8063.34-0.34-3.05%56156360557.265.07%
605028世茂能源22.9025.89-1.09-4.54%408719384.2110.22%
002256*ST兆新2.3895.03-0.12-4.80%54387513062.553.91%
605011杭州热电18.3227.40-0.94-4.88%7838014479.8819.55%
605162新中港11.3933.04-0.59-4.92%11559613250.3614.43%

转至宝新能源(000690)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。