|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:40平均涨幅:+0.36%平均换手:3.26%总成交额:409.74亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 4.99 | -4.14 | +0.39 | +8.48% | 817336.9 | 39405.81 | 8.22% | | 300159 | *ST新研 | 4.04 | 93.78 | +0.30 | +8.02% | 1013022 | 40414.64 | 5.53% | | 300696 | 爱乐达 | 43.20 | 235.99 | +3.20 | +8.00% | 164003 | 70532.45 | 6.01% | | 688523 | 航天环宇 | 88.26 | 916.58 | +5.37 | +6.48% | 149691.7 | 128841.9 | 15.51% | | 688685 | 迈信林 | 52.57 | -380.39 | +2.60 | +5.20% | 66745.2 | 34916.74 | 4.55% | | 300424 | 航新科技 | 19.80 | -183.76 | +0.73 | +3.83% | 231249 | 45598.22 | 9.43% | | 301322 | 绿通科技 | 41.67 | 454.24 | +1.51 | +3.76% | 32763 | 13558.07 | 3.45% | | 600391 | 航发科技 | 44.04 | 316.33 | +1.47 | +3.45% | 384256 | 167856.9 | 11.64% | | 002023 | 海特高新 | 13.66 | -19.17 | +0.41 | +3.09% | 692959.1 | 94026.35 | 9.35% | | 301016 | 雷尔伟 | 18.57 | 58.16 | +0.53 | +2.94% | 51902 | 9574.462 | 2.48% | | 003009 | 中天火箭 | 67.92 | -140.49 | +1.64 | +2.47% | 108504 | 73576.45 | 6.59% | | 300775 | 三角防务 | 31.95 | 64.62 | +0.69 | +2.21% | 271432 | 86455.33 | 5.11% | | 300900 | 广联航空 | 49.20 | -117.15 | +0.90 | +1.86% | 457552 | 224930.4 | 17.82% | | 300923 | 研奥股份 | 29.55 | 73.24 | +0.51 | +1.76% | 22289 | 6518.913 | 2.92% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 3148825 | 186413.8 | 1.29% | | 688586 | 江航装备 | 14.51 | 225.49 | +0.24 | +1.68% | 99366.96 | 14330.49 | 1.26% | | 301586 | 佳力奇 | 44.72 | 74.12 | +0.72 | +1.64% | 13703 | 6099.255 | 2.59% | | 002625 | 光启技术 | 42.09 | 127.27 | +0.56 | +1.35% | 394188 | 166144 | 1.83% | | 603129 | 春风动力 | 266.58 | 24.31 | +3.50 | +1.33% | 15082 | 40402.91 | 0.98% | | 000768 | 中航西飞 | 24.76 | 62.10 | +0.31 | +1.27% | 740250 | 183417.9 | 2.67% | | 600685 | 中船防务 | 32.09 | 37.18 | +0.40 | +1.26% | 212410 | 68205.06 | 2.59% | | 688187 | 时代电气 | 49.28 | 16.29 | +0.42 | +0.86% | 91099.64 | 45023.72 | 1.05% | | 600893 | 航发动力 | 50.50 | 213.88 | +0.40 | +0.80% | 463306 | 234239.9 | 1.74% | | 688009 | 中国通号 | 5.12 | 14.87 | +0.04 | +0.79% | 437622.8 | 22299.13 | 0.51% | | 600495 | 晋西车轴 | 4.37 | 246.98 | +0.03 | +0.69% | 152890 | 6635.333 | 1.27% | | 603508 | 思维列控 | 26.73 | 17.27 | +0.18 | +0.68% | 64758 | 17293.98 | 1.70% | | 605298 | 必得科技 | 57.30 | 187.91 | +0.38 | +0.67% | 15090 | 8626.152 | 0.81% | | 300960 | 通业科技 | 21.82 | 72.45 | +0.14 | +0.65% | 13973 | 3022.218 | 1.07% | | 688239 | 航宇科技 | 72.04 | 68.83 | +0.46 | +0.64% | 95971.38 | 69592.13 | 5.03% | | 301048 | 金鹰重工 | 11.29 | 28.12 | +0.07 | +0.62% | 74200 | 8316.86 | 1.39% | | 603680 | 今创集团 | 14.74 | 18.59 | +0.09 | +0.61% | 72540 | 10688.81 | 0.93% | | 688285 | 高铁电气 | 9.60 | 61.39 | +0.05 | +0.52% | 50242.4 | 4807.589 | 1.34% | | 600862 | 中航高科 | 21.34 | 32.17 | +0.11 | +0.52% | 304143 | 65244.16 | 2.18% | | 301345 | 涛涛车业 | 268.36 | 32.29 | +1.36 | +0.51% | 11061 | 29631.9 | 3.16% | | 688070 | 纵横股份 | 47.02 | 205.31 | +0.21 | +0.45% | 25925.56 | 12170.34 | 2.93% | | 600372 | 中航机载 | 13.71 | 57.86 | +0.05 | +0.37% | 583467 | 79803.84 | 1.21% | | 600679 | 上海凤凰 | 11.20 | 65.49 | +0.04 | +0.36% | 35875 | 3999.995 | 1.04% | | 600038 | 中直股份 | 31.56 | 53.05 | +0.08 | +0.25% | 95170 | 30064.31 | 1.42% | | 688569 | 铁科轨道 | 20.75 | 26.11 | +0.04 | +0.19% | 10461.04 | 2165.263 | 0.50% | | 603529 | 爱玛科技 | 23.39 | 12.49 | +0.04 | +0.17% | 89090 | 20776.52 | 1.05% | | 688367 | 工大高科 | 41.40 | 446.75 | +0.07 | +0.17% | 35599.26 | 14889.21 | 4.06% | | 002105 | 信隆健康 | 6.78 | -38.85 | +0.01 | +0.15% | 71139 | 4779.267 | 1.95% | | 300011 | 鼎汉技术 | 7.38 | -292.88 | +0.01 | +0.14% | 90551 | 6656.191 | 1.78% | | 600150 | 中国船舶 | 41.18 | 27.41 | +0.03 | +0.07% | 1145185 | 469184.8 | 1.89% | | 600765 | 中航重机 | 16.58 | 45.24 | -0.01 | -0.06% | 309903 | 51437.99 | 2.00% | | 000738 | 航发控制 | 23.00 | 96.27 | -0.03 | -0.13% | 422668 | 97061.2 | 3.21% | | 603111 | 康尼机电 | 6.83 | 16.53 | -0.01 | -0.15% | 63148 | 4316.42 | 0.74% | | 600099 | 林海股份 | 11.80 | 102.52 | -0.04 | -0.34% | 61414 | 7221.035 | 2.80% | | 000008 | 神州高铁 | 2.80 | -9.24 | -0.01 | -0.36% | 654799 | 18350.56 | 2.41% | | 603261 | *ST立航 | 36.54 | -13.15 | -0.16 | -0.44% | 6931 | 2528.189 | 0.89% | | 920541 | 铁大科技 | 12.39 | 22.95 | -0.07 | -0.56% | 9600 | 1189.067 | 1.07% | | 002933 | 新兴装备 | 31.53 | 138.79 | -0.20 | -0.63% | 24205 | 7636.935 | 2.07% | | 600760 | 中航沈飞 | 49.37 | 43.04 | -0.33 | -0.66% | 309741 | 153542.4 | 1.09% | | 000913 | 钱江摩托 | 13.29 | 8.22 | -0.09 | -0.67% | 46029 | 6121.554 | 0.88% | | 688015 | 交控科技 | 21.88 | 26.63 | -0.15 | -0.68% | 21199.65 | 4628.175 | 1.12% | | 600967 | 内蒙一机 | 14.44 | 85.67 | -0.10 | -0.69% | 223098 | 32202.79 | 1.31% | | 688563 | 航材股份 | 61.58 | 53.23 | -0.44 | -0.71% | 48901.46 | 30355.56 | 4.18% | | 688459 | 哈铁科技 | 9.23 | 46.43 | -0.07 | -0.75% | 20545.32 | 1895.255 | 0.43% | | 920006 | 晟楠科技 | 20.59 | 782.06 | -0.18 | -0.87% | 13479 | 2795.911 | 2.82% | | 002389 | 航天彩虹 | 22.74 | 140.94 | -0.20 | -0.87% | 346277 | 78841.01 | 3.52% | | 001324 | 长青科技 | 20.78 | 68.32 | -0.19 | -0.91% | 56570 | 11708.88 | 6.93% | | 605001 | 威奥股份 | 7.45 | 35.85 | -0.07 | -0.93% | 54837 | 4079.479 | 1.40% | | 300600 | 国瑞科技 | 13.05 | -70.25 | -0.13 | -0.99% | 71327 | 9295.228 | 2.42% | | 300906 | 日月明 | 36.59 | 49.75 | -0.39 | -1.05% | 16251 | 5947.546 | 2.25% | | 300589 | 江龙船艇 | 16.85 | -50.70 | -0.18 | -1.06% | 182486 | 30829.37 | 7.37% | | 300994 | 久祺股份 | 14.63 | 27.44 | -0.16 | -1.08% | 42304 | 6186.504 | 3.57% | | 600482 | 中国动力 | 37.89 | 57.55 | -0.44 | -1.15% | 388033 | 147125.5 | 1.71% | | 300719 | 安达维尔 | 15.70 | -352.34 | -0.19 | -1.20% | 62434 | 9802.499 | 3.48% | | 603500 | 祥和实业 | 10.37 | 24.95 | -0.13 | -1.24% | 63536 | 6573.561 | 1.91% | | 688543 | 国科军工 | 64.52 | 56.70 | -0.81 | -1.24% | 61957.56 | 39964.24 | 5.34% | | 688297 | 中无人机 | 47.01 | 358.17 | -0.60 | -1.26% | 104591.3 | 49125.08 | 1.55% | | 601890 | 亚星锚链 | 10.82 | 29.72 | -0.14 | -1.28% | 458728 | 49664.02 | 4.78% | | 920027 | 交大铁发 | 18.85 | 29.67 | -0.26 | -1.36% | 18036 | 3396.594 | 4.27% | | 002985 | 北摩高科 | 36.12 | 56.15 | -0.56 | -1.53% | 104686 | 38115.29 | 3.16% | | 603787 | 新日股份 | 12.02 | 60.33 | -0.19 | -1.56% | 51123 | 6144.966 | 2.22% | | 920058 | 华洋赛车 | 27.46 | 32.19 | -0.48 | -1.72% | 4464 | 1229.013 | 1.62% | | 603766 | 隆鑫通用 | 15.03 | 19.14 | -0.30 | -1.96% | 253811 | 38667.58 | 1.24% | | 000697 | 炼石航空 | 12.32 | -37.16 | -0.26 | -2.07% | 388098 | 48012.27 | 5.94% | | 688510 | 航亚科技 | 36.53 | 103.85 | -0.78 | -2.09% | 91291.41 | 33463.8 | 3.52% | | 001696 | 宗申动力 | 17.51 | 32.82 | -0.41 | -2.29% | 328687 | 57734.85 | 3.69% | | 300594 | ST朗进 | 20.10 | -133.80 | -0.48 | -2.33% | 63752 | 13101.27 | 7.01% | | 688237 | 超卓航科 | 53.86 | 338.78 | -1.83 | -3.29% | 17132.93 | 9375.02 | 1.91% | | 600818 | ST中路 | 6.33 | -28.16 | -0.33 | -4.95% | 2904 | 183.8232 | 0.12% | | 600316 | 洪都航空 | 35.59 | 471.94 | -1.90 | -5.07% | 298525 | 106462.8 | 4.16% |
|