中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝瑞基因(000710)专业技术服务业上涨家数:81下跌家数:3平均涨幅:+2.80%平均换手:6.15%总成交额:92.66亿元
更新时间:2024-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688053思科瑞42.5765.40+4.13+10.74%132495447.3143.13%
300928华安鑫创38.49-1304.95+2.26+6.24%2709910219.645.13%
300778新城市10.79123.07+0.62+6.10%9583910248.674.71%
301228实朴检测11.83-25.16+0.60+5.34%504245848.9939.19%
300826测绘股份13.2535.07+0.62+4.91%661828545.8394.38%
301505苏州规划27.3230.64+1.27+4.88%284777630.03213.65%
601965中国汽研19.7623.99+0.90+4.77%12213823713.271.24%
301508中机认检41.2479.51+1.78+4.51%14128457003.832.89%
300416苏试试验14.6723.95+0.61+4.34%9744014023.761.93%
300825阿尔特11.95317.32+0.49+4.28%19658123149.284.13%
000710贝瑞基因8.54-8.08+0.35+4.27%13983811756.174.59%
300675建科院11.79124.42+0.46+4.06%496435775.3983.38%
003008开普检测21.9427.52+0.82+3.88%87781896.3031.49%
300384三联虹普13.5715.63+0.50+3.83%496786607.292.26%
601226华电重工6.8132.84+0.25+3.81%23286415683.862.01%
836208青矩技术39.8914.06+1.40+3.64%2498985.85762.04%
301365矩阵股份11.7627.96+0.41+3.61%161941870.5573.49%
600720中交设计9.8944.40+0.34+3.56%11371711085.491.47%
300977深圳瑞捷14.8951.73+0.51+3.55%232733412.6196.00%
301297富乐德22.3084.98+0.76+3.53%14779231973.0410.68%
301038深水规院14.79-39.60+0.50+3.50%343564993.3656.96%
688315诺禾致源16.8837.04+0.57+3.49%231403779.0612.11%
688509正元地信3.90190.14+0.13+3.45%1077314116.882.80%
603153上海建科18.6424.72+0.62+3.44%11931021882.4421.69%
300500启迪设计10.25-104.95+0.34+3.43%376623801.8972.29%
603018华设集团7.267.23+0.24+3.42%14123310085.332.11%
301136招标股份10.0475.80+0.33+3.40%412494081.9083.97%
301289国缆检测46.0747.51+1.51+3.39%2754012485.3810.86%
603458勘设股份7.1120.81+0.23+3.34%395992769.0081.27%
301215中汽股份5.6246.12+0.18+3.31%25810314345.993.36%
600629华建集团5.1912.71+0.16+3.18%61475631519.056.51%
301167建研设计12.8422.54+0.39+3.13%298313787.5584.58%
300746汉嘉设计7.62-1062.96+0.23+3.11%318282399.2271.43%
002883中设股份9.9534.38+0.30+3.11%987869689.2947.30%
603776永安行10.75-16.38+0.32+3.07%544425786.2632.34%
300732设研院7.5412.27+0.22+3.01%391492897.6071.21%
300887谱尼测试9.4120.93+0.27+2.95%717506634.5341.98%
600052东望时代3.86-18.36+0.11+2.93%713782730.0970.85%
300081恒信东方8.08-12.34+0.23+2.93%48483438445.999.57%
300797钢研纳克10.9034.40+0.31+2.93%339053643.2260.91%
603698航天工程13.1240.60+0.37+2.90%273713536.0770.51%
300844山水比德24.94-24.39+0.69+2.85%312397639.07918.64%
300989蕾奥规划15.55144.55+0.43+2.84%417896443.69410.32%
301390经纬股份33.3025.63+0.89+2.75%127184149.3858.48%
605167利柏特8.6421.04+0.23+2.73%11847110087.685.32%
300215电科院4.15-200.50+0.11+2.72%744973041.1071.08%
002949华阳国际11.1920.52+0.29+2.66%332083664.7312.23%
301058中粮科工10.4329.81+0.27+2.66%21349821901.0810.50%
301046能辉科技22.8477.83+0.59+2.65%251575645.1964.26%
000068华控赛格4.0119.70+0.10+2.56%683547.127045.86.79%
603859能科科技37.3124.42+0.92+2.53%264429640.7161.59%
300635中达安9.82-6.78+0.24+2.51%809537838.4416.73%
603183建研院3.6914.50+0.09+2.50%882383223.4991.76%
002178延华智能5.46-30.08+0.13+2.44%66768635726.559.38%
871753天纺标37.4188.15+0.88+2.41%11856945144.3555.55%
000779甘咨询8.6015.60+0.20+2.38%522214431.6231.39%
301024霍普股份21.44-11.56+0.49+2.34%144193043.9988.13%
300676华大基因45.13148.05+1.03+2.34%3472915460.630.85%
300983尤安设计24.60331.40+0.53+2.20%59791456.0731.87%
301235华康医疗20.3520.23+0.43+2.16%154153066.4933.03%
300492华图山鼎98.0010391.72+1.95+2.03%93789183.4770.67%
002967广电计量12.6430.09+0.24+1.94%388094840.8850.75%
603909建发合诚9.8042.46+0.18+1.87%127181237.4410.49%
688334西高院15.5830.38+0.28+1.83%199183074.0922.54%
300284苏交科5.0311.72+0.09+1.82%985484892.5451.11%
600868梅雁吉祥2.3294.66+0.04+1.75%1376473158.1340.73%
603860中公高科29.0141.46+0.50+1.75%6662419019.269.99%
603060国检集团7.7024.22+0.13+1.72%298672285.7620.37%
300949奥雅股份40.52-41.38+0.67+1.68%4649018496.9327.34%
300564筑博设计10.0714.76+0.16+1.61%314743154.2012.78%
300938信测标准31.2522.72+0.47+1.53%186145735.4232.34%
003013地铁设计15.2614.28+0.21+1.40%470657161.1341.18%
603017中衡设计8.1422.82+0.11+1.37%244351974.960.89%
603357设计总院8.609.99+0.10+1.18%585064980.1171.07%
603126中材节能6.2829.64+0.07+1.13%221882138023.63%
301115建科股份16.2927.69+0.17+1.05%89571449.2340.89%
300668杰恩设计22.2052.70+0.20+0.91%124642752.2741.55%
300012华测检测13.1422.56+0.09+0.69%28044136255.951.84%
301027华蓝集团9.35305.67+0.04+0.43%449594193.6484.47%
688248南网科技26.6653.53+0.11+0.41%7047218483.93.08%
301091深城交21.4039.02+0.02+0.09%10322921772.566.97%
873122中纺标53.13143.13-0.07-0.13%6255333709.9747.96%
301306西测测试35.221236.12-0.08-0.23%7003823939.8817.83%
300901中胤时尚8.3651.52-0.19-2.22%14915412059.16.21%

转至贝瑞基因(000710)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。