|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京蓝科技(000711)生态保护和环境治理业上涨家数:30下跌家数:43平均涨幅:-0.20%平均换手:1.49%总成交额:57.16亿元 更新时间：2026-09-09 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 11.91 | 315.07 | +0.75 | +6.72% | 234387 | 28639.29 | 11.49% | | 688069 | 德林海 | 39.78 | 64.82 | +2.28 | +6.08% | 25801.12 | 10127.38 | 1.65% | | 688485 | 九州一轨 | 101.36 | -495.27 | +4.36 | +4.49% | 48615.65 | 49386.37 | 3.23% | | 603903 | 中持股份 | 15.07 | -38.00 | +0.62 | +4.29% | 76013 | 11408.4 | 2.98% | | 000803 | 山高环能 | 7.90 | 67.19 | +0.17 | +2.20% | 83350 | 6529.96 | 1.79% | | 603797 | 联泰环保 | 5.01 | 22.88 | +0.10 | +2.04% | 106657 | 5306.59 | 1.85% | | 002266 | 浙富控股 | 4.91 | 13.44 | +0.09 | +1.87% | 374913 | 18317.12 | 0.77% | | 601330 | 绿色动力 | 8.29 | 16.82 | +0.11 | +1.34% | 148915 | 12256.72 | 1.51% | | 300422 | 博世科 | 4.27 | -3.30 | +0.04 | +0.95% | 52359 | 2219.52 | 1.01% | | 301372 | 科净源 | 32.40 | -51.69 | +0.28 | +0.87% | 8816 | 2870.22 | 2.14% | | 688679 | 通源环境 | 41.84 | -143.74 | +0.36 | +0.87% | 33127.82 | 14259.45 | 2.52% | | 601827 | 三峰环境 | 8.12 | 11.19 | +0.06 | +0.74% | 17627 | 1425.1 | 0.11% | | 301049 | 超越科技 | 20.83 | -16.52 | +0.13 | +0.63% | 5364 | 1113.68 | 1.49% | | 301109 | 军信股份 | 13.08 | 13.87 | +0.08 | +0.62% | 20283 | 2646.99 | 0.32% | | 600323 | 瀚蓝环境 | 29.74 | 10.96 | +0.18 | +0.61% | 10625 | 3150.01 | 0.13% | | 603588 | 高能环境 | 15.95 | 17.90 | +0.09 | +0.57% | 255095 | 40566.46 | 1.67% | | 600292 | 电投水电 | 11.99 | 48.06 | +0.06 | +0.50% | 36113 | 4301.47 | 0.82% | | 002310 | 东方新能 | 2.36 | -198.47 | +0.01 | +0.43% | 314986 | 7366.08 | 0.72% | | 688178 | 万德斯 | 28.74 | -28.55 | +0.12 | +0.42% | 3494.14 | 1001.522 | 0.41% | | 688480 | 赛恩斯 | 71.30 | 54.28 | +0.29 | +0.41% | 2366.39 | 1682.101 | 0.25% | | 920145 | 恒合股份 | 10.82 | -55.11 | +0.04 | +0.37% | 1268 | 136.9486 | 0.26% | | 603177 | 德创环保 | 11.14 | -27.85 | +0.04 | +0.36% | 16390 | 1816.19 | 0.80% | | 601033 | 永兴股份 | 14.66 | 14.32 | +0.05 | +0.34% | 10831 | 1583.54 | 0.45% | | 688057 | 金达莱 | 18.38 | 138.16 | +0.06 | +0.33% | 42110.81 | 7897.779 | 1.53% | | 301148 | 嘉戎技术 | 56.53 | 162.97 | +0.18 | +0.32% | 8910 | 5037.13 | 1.51% | | 601200 | 上海环境 | 7.06 | 16.57 | +0.02 | +0.28% | 25283 | 1779 | 0.19% | | 301519 | 舜禹股份 | 12.35 | -41.31 | +0.03 | +0.24% | 9853 | 1209.02 | 1.29% | | 300912 | 凯龙高科 | 20.77 | -21.25 | +0.05 | +0.24% | 10129 | 2102.63 | 1.18% | | 300664 | 鹏鹞环保 | 4.78 | 24.48 | +0.01 | +0.21% | 17490 | 833.51 | 0.24% | | 002616 | 长青集团 | 4.98 | 13.62 | +0.01 | +0.20% | 45429 | 2259.69 | 0.77% | | 000885 | 城发环境 | 12.23 | 6.45 | 0.00 | 0.00% | 10875 | 1326.93 | 0.17% | | 002573 | 清新环境 | 3.31 | -12.05 | 0.00 | 0.00% | 50619 | 1671.84 | 0.36% | | 002717 | *ST岭南 | 0.98 | -0.72 | 0.00 | 0.00% | 82701 | 805.51 | 0.46% | | 300388 | 节能国祯 | 7.06 | 12.74 | 0.00 | 0.00% | 33660 | 2370.51 | 0.49% | | 300899 | 上海凯鑫 | 31.29 | 339.98 | -0.02 | -0.06% | 3533 | 1105.35 | 0.82% | | 603568 | 伟明环保 | 14.26 | 17.00 | -0.03 | -0.21% | 16548 | 2364.21 | 0.08% | | 003027 | 同兴科技 | 17.26 | 56.87 | -0.04 | -0.23% | 6071 | 1043.28 | 0.59% | | 000967 | 盈峰环境 | 8.04 | 41.92 | -0.02 | -0.25% | 238772 | 19216.16 | 0.71% | | 301127 | 武汉天源 | 17.25 | 69.96 | -0.05 | -0.29% | 140695 | 24344.53 | 2.15% | | 688370 | 丛麟科技 | 24.03 | 82.57 | -0.09 | -0.37% | 1252.53 | 300.2922 | 0.09% | | 000035 | 中国天楹 | 5.01 | 41.79 | -0.02 | -0.40% | 167309 | 8399.649 | 0.72% | | 300187 | 永清环保 | 4.76 | 24.03 | -0.02 | -0.42% | 28270 | 1338.19 | 0.44% | | 300190 | 维尔利 | 4.09 | -13.82 | -0.02 | -0.49% | 64085 | 2626.75 | 0.68% | | 301259 | 艾布鲁 | 21.10 | -2418.42 | -0.11 | -0.52% | 26265 | 5630.67 | 1.81% | | 688701 | 卓锦股份 | 9.23 | -17.32 | -0.05 | -0.54% | 11813.22 | 1093.792 | 0.88% | | 300070 | 碧水源 | 3.54 | 64.65 | -0.02 | -0.56% | 139029 | 4918.05 | 0.40% | | 605069 | 正和生态 | 10.56 | -8.91 | -0.06 | -0.56% | 17258 | 1824.29 | 0.82% | | 300816 | 艾可蓝 | 66.19 | 58.87 | -0.40 | -0.60% | 22584 | 15145.3 | 3.86% | | 300958 | 建工修复 | 12.50 | -41.50 | -0.08 | -0.64% | 11003 | 1376.31 | 1.21% | | 000546 | 金圆股份 | 4.68 | -8.32 | -0.03 | -0.64% | 45102 | 2119.55 | 0.65% | | 002034 | 旺能环境 | 14.61 | 10.03 | -0.10 | -0.68% | 26117 | 3819.04 | 0.51% | | 688466 | 金科环境 | 14.45 | 87.19 | -0.10 | -0.69% | 5443.42 | 782.9922 | 0.45% | | 688565 | 力源科技 | 11.50 | 166.62 | -0.08 | -0.69% | 10685.27 | 1228.566 | 0.71% | | 002549 | 凯美特气 | 13.73 | 275.68 | -0.10 | -0.72% | 68321 | 9434.04 | 0.99% | | 920263 | 中航泰达 | 7.10 | -20.60 | -0.06 | -0.84% | 1757 | 124.6752 | 0.17% | | 300929 | 华骐环保 | 16.17 | -43.40 | -0.15 | -0.92% | 13357 | 2162.61 | 1.07% | | 300266 | 兴源环境 | 2.05 | -10.74 | -0.02 | -0.97% | 219467 | 4498.96 | 1.41% | | 002887 | 绿茵生态 | 9.46 | 27.17 | -0.10 | -1.05% | 10735 | 1018.1 | 0.49% | | 000826 | *ST启环 | 1.86 | -0.92 | -0.02 | -1.06% | 37236 | 692.06 | 0.26% | | 301203 | 国泰环保 | 34.83 | 30.83 | -0.38 | -1.08% | 2444 | 858.06 | 0.56% | | 300692 | 中赋科技 | 9.01 | 69.49 | -0.10 | -1.10% | 61555 | 5568.91 | 1.17% | | 688156 | 路德科技 | 24.70 | -51.72 | -0.30 | -1.20% | 38928.04 | 9649.434 | 3.87% | | 300948 | 冠中生态 | 20.40 | -63.14 | -0.25 | -1.21% | 8908 | 1829.26 | 0.57% | | 300355 | 蒙草生态 | 3.00 | -46.96 | -0.04 | -1.32% | 130617 | 3911.08 | 0.83% | | 300854 | 中兰环保 | 16.57 | -27.24 | -0.23 | -1.37% | 25937 | 4315.69 | 2.28% | | 300614 | 百川畅银 | 10.77 | -4.15 | -0.15 | -1.37% | 10194 | 1100.29 | 0.64% | | 300867 | 圣元环保 | 17.82 | 14.68 | -0.30 | -1.66% | 40390 | 7195.71 | 2.11% | | 301305 | 朗坤科技 | 26.62 | 20.75 | -0.45 | -1.66% | 36570 | 9804.75 | 2.94% | | 600475 | 华光环能 | 15.38 | 38.09 | -0.33 | -2.10% | 54621 | 8493.6 | 0.58% | | 300864 | 南大环境 | 29.04 | 30.20 | -0.63 | -2.12% | 38128 | 11094.74 | 2.40% | | 300152 | *ST动力 | 1.71 | -47.02 | -0.04 | -2.29% | 116345 | 1991.73 | 1.63% | | 300103 | 达刚控股 | 8.30 | -43.53 | -0.23 | -2.70% | 45659 | 3828.36 | 1.44% | | 300197 | 节能铁汉 | 2.09 | -1.99 | -0.06 | -2.79% | 715916 | 15026.97 | 2.41% | | 603359 | *ST东珠 | 2.42 | -0.98 | -0.08 | -3.20% | 50956 | 1248.12 | 1.14% | | 603200 | 上海洗霸 | 39.58 | -288.99 | -1.31 | -3.20% | 41972 | 16699.74 | 2.39% | | 300961 | 深水海纳 | 13.00 | -10.52 | -0.55 | -4.06% | 209451 | 28041.83 | 13.68% | | 000711 | 京蓝科技 | 5.20 | -215.51 | -0.33 | -5.97% | 1281034 | 68916.63 | 5.43% |
|