|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛托生物(300583)医药制造业上涨家数:107下跌家数:212平均涨幅:-0.36%平均换手:3.23%总成交额:740.93亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 141.04 | 323.31 | +23.51 | +20.00% | 17994.34 | 24556.49 | 2.83% | | 688319 | 欧林生物 | 33.92 | -577.57 | +3.90 | +12.99% | 163398.3 | 52864.37 | 4.03% | | 603222 | 济民健康 | 8.94 | -19.37 | +0.81 | +9.96% | 329904 | 28717.05 | 6.28% | | 688578 | 艾力斯 | 112.42 | 18.89 | +9.61 | +9.35% | 133566.4 | 146811.6 | 2.97% | | 300016 | 北陆药业 | 10.29 | 42.00 | +0.83 | +8.77% | 884163.1 | 87619.64 | 15.73% | | 688426 | 康为世纪 | 23.79 | -30.87 | +1.76 | +7.99% | 58953.41 | 14122.01 | 5.25% | | 688765 | 禾元生物 | 42.55 | -110.10 | +3.02 | +7.64% | 116290 | 49595.82 | 16.16% | | 688185 | 康希诺 | 85.25 | 518.26 | +5.51 | +6.91% | 141324.2 | 117543.8 | 12.36% | | 920982 | 锦波生物 | 121.34 | 25.78 | +6.76 | +5.90% | 19084 | 22893.99 | 3.44% | | 688317 | 之江生物 | 19.39 | -56.60 | +1.08 | +5.90% | 98768.9 | 18914.83 | 5.20% | | 002099 | 海翔药业 | 5.94 | -56.82 | +0.31 | +5.51% | 444850 | 25745.5 | 2.75% | | 000739 | 普洛药业 | 25.32 | 34.51 | +1.32 | +5.50% | 196749 | 49255.83 | 1.70% | | 603087 | 甘李药业 | 74.56 | 38.75 | +3.87 | +5.47% | 165359 | 121172.7 | 2.95% | | 300685 | 艾德生物 | 21.01 | 24.22 | +1.08 | +5.42% | 263630 | 54772.88 | 6.77% | | 300363 | 博腾股份 | 25.25 | -88.57 | +1.21 | +5.03% | 294461 | 74763.66 | 5.90% | | 688428 | 诺诚健华 | 33.40 | 64.32 | +1.40 | +4.38% | 210039.2 | 69290.35 | 7.68% | | 688566 | 吉贝尔 | 27.97 | 26.59 | +1.07 | +3.98% | 38886.78 | 10769.68 | 1.93% | | 000513 | 丽珠集团 | 27.73 | 14.71 | +0.98 | +3.66% | 103094 | 28203.84 | 1.82% | | 688806 | 泰诺麦博 | 26.46 | -23.87 | +0.92 | +3.60% | 97886.22 | 25823.59 | 19.18% | | 603229 | 奥翔药业 | 8.40 | 86.04 | +0.29 | +3.58% | 278884 | 23819.05 | 3.36% | | 301509 | 金凯生科 | 32.34 | 61.52 | +1.09 | +3.49% | 53906 | 17466.03 | 9.50% | | 605507 | 国邦医药 | 18.83 | 20.85 | +0.57 | +3.12% | 162316 | 30181.72 | 2.07% | | 300841 | 康华生物 | 56.03 | 29.53 | +1.57 | +2.88% | 42872 | 23914.19 | 3.53% | | 603456 | 九洲药业 | 16.66 | 24.83 | +0.46 | +2.84% | 296664 | 49352.37 | 3.36% | | 603392 | 万泰生物 | 26.93 | -89.01 | +0.71 | +2.71% | 85455 | 22962.35 | 0.68% | | 301207 | 华兰疫苗 | 19.83 | 60.02 | +0.52 | +2.69% | 162794 | 32474.85 | 2.71% | | 001367 | 海森药业 | 22.05 | 23.86 | +0.57 | +2.65% | 34213 | 7583.66 | 2.81% | | 300966 | 共同药业 | 26.60 | -32.26 | +0.68 | +2.62% | 29265 | 7658.98 | 3.82% | | 603976 | 正川股份 | 32.90 | 330.14 | +0.84 | +2.62% | 60125 | 19407.53 | 3.50% | | 688247 | 宣泰医药 | 10.25 | 147.05 | +0.24 | +2.40% | 89155.71 | 9122.253 | 1.97% | | 002082 | ST万邦 | 11.37 | -59.23 | +0.25 | +2.25% | 247448 | 28516.43 | 4.36% | | 688399 | 硕世生物 | 27.89 | -135.73 | +0.59 | +2.16% | 25329.09 | 7022.375 | 2.04% | | 688298 | 东方生物 | 19.38 | -6.17 | +0.39 | +2.05% | 21174.56 | 4092.442 | 1.05% | | 300642 | 透景生命 | 21.44 | 282.74 | +0.42 | +2.00% | 414333 | 88796.59 | 30.09% | | 300199 | 翰宇药业 | 24.29 | 167.87 | +0.44 | +1.84% | 496576 | 119557.9 | 6.67% | | 688278 | 特宝生物 | 53.10 | 20.07 | +0.96 | +1.84% | 27003.22 | 14266.3 | 0.66% | | 688076 | ST诺泰 | 29.06 | 38.78 | +0.52 | +1.82% | 28259.02 | 8192.731 | 0.89% | | 920009 | 丹娜生物 | 35.43 | 29.33 | +0.60 | +1.72% | 3315 | 1180.473 | 3.29% | | 688217 | 睿昂基因 | 25.79 | -21.74 | +0.41 | +1.62% | 9309.608 | 2392.752 | 1.67% | | 300401 | 花园生物 | 16.64 | 32.94 | +0.25 | +1.53% | 219148 | 36427.04 | 4.09% | | 688513 | 苑东生物 | 52.00 | 33.11 | +0.75 | +1.46% | 22115.75 | 11376.1 | 1.25% | | 301093 | 华兰股份 | 74.22 | 655.94 | +1.07 | +1.46% | 75810 | 56751.07 | 3.73% | | 688837 | C信诺维 | 53.60 | 57.14 | +0.72 | +1.36% | 203739 | 111024.6 | 41.93% | | 920575 | *ST康乐 | 5.39 | -2.87 | +0.07 | +1.32% | 64267 | 3520.384 | 3.42% | | 688606 | 奥泰生物 | 47.59 | 25.90 | +0.61 | +1.30% | 2712.6 | 1287.831 | 0.36% | | 920946 | 森萱医药 | 10.65 | 29.53 | +0.13 | +1.24% | 60047 | 6387.989 | 1.41% | | 688443 | 智翔金泰 | 25.49 | -16.62 | +0.30 | +1.19% | 43403.79 | 11090.18 | 3.03% | | 920047 | 诺思兰德 | 15.75 | -68.36 | +0.18 | +1.16% | 45458 | 7181.926 | 2.52% | | 688520 | 神州细胞 | 37.22 | -19.52 | +0.41 | +1.11% | 41755.93 | 15582.49 | 0.94% | | 300204 | 舒泰神 | 20.88 | -125.74 | +0.23 | +1.11% | 240566 | 50876.79 | 5.30% | | 300006 | 莱美药业 | 5.62 | -46.82 | +0.06 | +1.08% | 283213 | 15801.05 | 2.68% | | 688193 | 仁度生物 | 48.90 | 111.17 | +0.52 | +1.07% | 3459.38 | 1685.156 | 0.86% | | 002562 | 兄弟科技 | 4.98 | 44.26 | +0.05 | +1.01% | 244929 | 12082.69 | 3.01% | | 688366 | 昊海生科 | 30.40 | 45.60 | +0.30 | +1.00% | 4327.77 | 1311.868 | 0.22% | | 300357 | 我武生物 | 20.39 | 25.58 | +0.20 | +0.99% | 72971 | 14862.71 | 1.50% | | 688180 | 君实生物 | 35.78 | -83.33 | +0.35 | +0.99% | 125652.9 | 45024.16 | 1.64% | | 688197 | 首药控股 | 39.46 | -68.62 | +0.38 | +0.97% | 24013.16 | 9505.801 | 3.75% | | 688075 | 安旭生物 | 30.41 | -7347.93 | +0.29 | +0.96% | 7880.889 | 2384.974 | 0.62% | | 688338 | 赛科希德 | 32.51 | 41.02 | +0.31 | +0.96% | 15078.69 | 4899.396 | 1.42% | | 688505 | 复旦张江 | 8.56 | -70.28 | +0.08 | +0.94% | 150040.8 | 12884.25 | 2.11% | | 600329 | 达仁堂 | 35.39 | 32.13 | +0.29 | +0.83% | 15862 | 5619.29 | 0.28% | | 688177 | 百奥泰 | 21.27 | -19.19 | +0.17 | +0.81% | 107921.9 | 23151.9 | 2.61% | | 605177 | 东亚药业 | 24.89 | -16.74 | +0.19 | +0.77% | 80873 | 20329.28 | 7.12% | | 300601 | 康泰生物 | 13.18 | 176.97 | +0.10 | +0.76% | 229026 | 30249.03 | 2.54% | | 002262 | 恩华药业 | 22.00 | 20.31 | +0.16 | +0.73% | 36856 | 8108.18 | 0.42% | | 000403 | 派林生物 | 10.11 | 35.88 | +0.07 | +0.70% | 65586 | 6629.2 | 0.70% | | 300122 | 智飞生物 | 13.44 | -2.16 | +0.09 | +0.67% | 422793 | 57227.03 | 2.99% | | 688393 | 安必平 | 22.53 | -62.44 | +0.15 | +0.67% | 38652.36 | 8673.529 | 4.13% | | 000423 | 东阿阿胶 | 46.05 | 16.54 | +0.30 | +0.66% | 54083 | 24908.65 | 0.85% | | 688767 | 博拓生物 | 43.40 | 319.29 | +0.28 | +0.65% | 34643.38 | 15188.81 | 2.32% | | 300452 | 山河药辅 | 13.28 | 17.33 | +0.08 | +0.61% | 35650 | 4736.4 | 1.79% | | 600750 | 华润江中 | 22.45 | 16.29 | +0.13 | +0.58% | 27292 | 6117.62 | 0.43% | | 688687 | 凯因科技 | 18.70 | 320.89 | +0.10 | +0.54% | 34246.17 | 6395.105 | 2.00% | | 300181 | 佐力药业 | 13.15 | 14.56 | +0.07 | +0.54% | 58823 | 7718.82 | 0.98% | | 600079 | ST人福 | 18.83 | 15.14 | +0.10 | +0.53% | 55753 | 10480.61 | 0.36% | | 605199 | ST葫芦娃 | 5.85 | -5.81 | +0.03 | +0.52% | 7153 | 418.02 | 0.18% | | 300406 | 九强生物 | 11.85 | 30.88 | +0.06 | +0.51% | 47895 | 5688.23 | 1.13% | | 688575 | 亚辉龙 | 10.49 | 89.19 | +0.05 | +0.48% | 108595.5 | 11389.53 | 1.90% | | 600211 | 西藏药业 | 36.58 | 12.05 | +0.16 | +0.44% | 18080 | 6601.09 | 0.56% | | 002020 | 京新药业 | 11.68 | 13.93 | +0.05 | +0.43% | 76909 | 8979.25 | 1.17% | | 300142 | 沃森生物 | 14.08 | 119.29 | +0.06 | +0.43% | 1142420 | 161572.9 | 7.24% | | 002880 | 卫光生物 | 21.87 | 27.10 | +0.09 | +0.41% | 20187 | 4431.86 | 0.89% | | 002030 | 达安基因 | 5.60 | -11.51 | +0.02 | +0.36% | 205996 | 11601.56 | 1.47% | | 300381 | 溢多利 | 5.80 | -72.06 | +0.02 | +0.35% | 84895 | 4879.1 | 1.77% | | 600267 | 海正药业 | 11.80 | 15.86 | +0.04 | +0.34% | 204699 | 24177.63 | 1.73% | | 600380 | 健康元 | 9.41 | 14.37 | +0.03 | +0.32% | 135870 | 12772.9 | 0.74% | | 920735 | 德源药业 | 26.15 | 12.60 | +0.08 | +0.31% | 23328 | 6124.013 | 2.04% | | 301277 | 新天地 | 10.45 | 39.40 | +0.03 | +0.29% | 34206 | 3577.1 | 0.87% | | 600201 | 生物股份 | 11.75 | 89.88 | +0.03 | +0.26% | 96299 | 11378.85 | 0.88% | | 002007 | 华兰生物 | 13.30 | 30.06 | +0.03 | +0.23% | 107323 | 14335.34 | 0.68% | | 300878 | 维康药业 | 31.15 | -24.33 | +0.07 | +0.23% | 22513 | 7076.25 | 1.56% | | 603880 | 南卫股份 | 9.30 | -25.23 | +0.02 | +0.22% | 90919 | 8321.17 | 3.15% | | 688253 | 英诺特 | 57.79 | 156.70 | +0.12 | +0.21% | 8829.75 | 5071.342 | 0.64% | | 002821 | 凯莱英 | 188.01 | 65.48 | +0.35 | +0.19% | 62734 | 118643.7 | 1.97% | | 300482 | 万孚生物 | 16.59 | -59.88 | +0.03 | +0.18% | 41499 | 6905.95 | 0.97% | | 603669 | 灵康药业 | 6.02 | -31.44 | +0.01 | +0.17% | 399571 | 23942.22 | 5.61% | | 301246 | 宏源药业 | 18.06 | 25.70 | +0.03 | +0.17% | 55809 | 10085.98 | 2.34% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.01 | +0.16% | 107586 | 6632.51 | 1.71% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.01 | +0.15% | 33373.32 | 2195.21 | 0.83% | | 688302 | 海创药业 | 33.65 | -25.31 | +0.05 | +0.15% | 12636.66 | 4264.821 | 1.28% | | 688363 | 华熙生物 | 35.05 | 75.37 | +0.04 | +0.11% | 27383.08 | 9642.865 | 0.57% | | 920566 | 梓橦宫 | 9.47 | 16.07 | +0.01 | +0.11% | 10231 | 964.9988 | 0.91% | | 000915 | 华特达因 | 24.22 | 13.48 | +0.02 | +0.08% | 14176 | 3434.64 | 0.61% | | 603139 | 康惠股份 | 36.57 | -13.70 | +0.03 | +0.08% | 25088 | 9271.95 | 2.51% | | 000538 | 云南白药 | 51.36 | 17.55 | +0.04 | +0.08% | 76760 | 39500.53 | 0.43% | | 688221 | 前沿生物 | 17.48 | -300.75 | +0.01 | +0.06% | 114283.3 | 19910.45 | 3.05% | | 301089 | 拓新药业 | 24.17 | -38.55 | +0.01 | +0.04% | 24877 | 6035.52 | 2.77% | | 600196 | 复星医药 | 23.13 | 18.22 | 0.00 | 0.00% | 182925 | 42484.13 | 0.86% | | 300239 | 东宝生物 | 5.29 | 57.33 | 0.00 | 0.00% | 94902 | 4981.79 | 1.61% | | 002675 | 东诚药业 | 12.77 | 52.46 | 0.00 | 0.00% | 40388 | 5181.43 | 0.54% | | 688276 | 百克生物 | 18.24 | -31.29 | 0.00 | 0.00% | 69526.95 | 12696.07 | 1.68% | | 600332 | 白云山 | 19.67 | 12.48 | -0.01 | -0.05% | 41636 | 8196.12 | 0.30% | | 920017 | 星昊医药 | 16.07 | 17.28 | -0.01 | -0.06% | 14908 | 2406.869 | 1.22% | | 301507 | 民生健康 | 13.32 | 39.65 | -0.01 | -0.08% | 70422 | 9372.72 | 1.98% | | 600285 | 羚锐制药 | 19.08 | 13.87 | -0.02 | -0.10% | 39025 | 7465.64 | 0.69% | | 002332 | 仙琚制药 | 8.73 | 22.38 | -0.01 | -0.11% | 91787 | 8036.91 | 0.93% | | 603590 | 康辰药业 | 29.92 | 27.88 | -0.04 | -0.13% | 12653 | 3793.12 | 0.80% | | 300584 | 海辰药业 | 31.29 | 83.50 | -0.05 | -0.16% | 20924 | 6613.26 | 2.55% | | 300439 | 美康生物 | 10.06 | 56.52 | -0.02 | -0.20% | 34610 | 3484.29 | 1.18% | | 920656 | 海昇药业 | 14.99 | 17.40 | -0.03 | -0.20% | 2416 | 361.7798 | 0.30% | | 002252 | 上海莱士 | 4.97 | 27.12 | -0.01 | -0.20% | 304743 | 15209.98 | 0.46% | | 002399 | 海普瑞 | 9.73 | 70.36 | -0.02 | -0.21% | 32782 | 3209.33 | 0.26% | | 600085 | 同仁堂 | 23.61 | 33.38 | -0.05 | -0.21% | 28071 | 6642.76 | 0.20% | | 000623 | 吉林敖东 | 17.73 | 6.70 | -0.04 | -0.23% | 40457 | 7189.42 | 0.34% | | 603520 | 司太立 | 8.64 | 180.19 | -0.02 | -0.23% | 52605 | 4558.45 | 1.20% | | 600557 | 康缘药业 | 12.38 | 22.70 | -0.03 | -0.24% | 38018 | 4722.96 | 0.67% | | 600867 | 通化东宝 | 7.85 | 11.97 | -0.02 | -0.25% | 105939 | 8357.33 | 0.53% | | 300636 | 同和药业 | 7.01 | 75.14 | -0.02 | -0.28% | 50456 | 3544.59 | 1.37% | | 688739 | 成大生物 | 20.92 | 203.67 | -0.06 | -0.29% | 18889.1 | 3969.891 | 0.45% | | 688331 | 荣昌生物 | 124.75 | 12.10 | -0.36 | -0.29% | 56206.32 | 70374.08 | 1.58% | | 688658 | 悦康药业 | 13.80 | -23.13 | -0.04 | -0.29% | 117048.2 | 16158.59 | 2.60% | | 002550 | 千红制药 | 6.53 | 28.47 | -0.02 | -0.31% | 80145 | 5258.67 | 0.84% | | 600276 | 恒瑞医药 | 45.58 | 39.15 | -0.14 | -0.31% | 434384 | 198366.4 | 0.68% | | 688553 | 汇宇制药 | 12.73 | 70.26 | -0.04 | -0.31% | 136710.5 | 17407.35 | 2.69% | | 000999 | 华润三九 | 23.76 | 12.07 | -0.08 | -0.34% | 63286 | 15020.68 | 0.38% | | 300705 | 九典制药 | 11.07 | 16.24 | -0.04 | -0.36% | 42302 | 4676.66 | 1.14% | | 688289 | 圣湘生物 | 16.57 | 70.97 | -0.06 | -0.36% | 47481.62 | 7906.435 | 0.83% | | 301331 | 恩威医药 | 21.85 | 75.89 | -0.08 | -0.36% | 11557 | 2509.62 | 1.13% | | 603707 | 健友股份 | 7.91 | 26.47 | -0.03 | -0.38% | 105495 | 8413.6 | 0.65% | | 600993 | 马应龙 | 22.46 | 16.11 | -0.09 | -0.40% | 16795 | 3788.53 | 0.39% | | 600161 | 天坛生物 | 12.31 | 32.15 | -0.05 | -0.40% | 72727 | 9016.511 | 0.37% | | 002275 | 桂林三金 | 12.23 | 17.66 | -0.05 | -0.41% | 9368 | 1147.43 | 0.17% | | 002019 | 亿帆医药 | 9.55 | 38.29 | -0.04 | -0.42% | 53072 | 5084.71 | 0.63% | | 920050 | 爱伦医疗 | 28.46 | 17.99 | -0.12 | -0.42% | 2258 | 642.5056 | 1.25% | | 600535 | 天士力 | 13.89 | 16.97 | -0.06 | -0.43% | 75015 | 10425.85 | 0.50% | | 600062 | 华润双鹤 | 16.03 | 10.32 | -0.07 | -0.43% | 46118 | 7420.9 | 0.44% | | 600664 | 哈药股份 | 9.04 | 44.45 | -0.04 | -0.44% | 7135307 | 673247.5 | 28.33% | | 002166 | 莱茵生物 | 6.75 | 30.98 | -0.03 | -0.44% | 53704 | 3627.94 | 0.73% | | 002817 | 黄山胶囊 | 6.74 | 33.84 | -0.03 | -0.44% | 38301 | 2584.15 | 1.32% | | 300119 | 瑞普生物 | 17.14 | 22.88 | -0.08 | -0.46% | 30610 | 5262.32 | 0.90% | | 000661 | 长春高新 | 73.25 | -84.75 | -0.35 | -0.48% | 38704 | 28475.93 | 0.98% | | 300573 | 兴齐眼药 | 36.68 | 16.45 | -0.18 | -0.49% | 34035 | 12547.9 | 1.25% | | 688321 | 微芯生物 | 26.18 | 125.03 | -0.13 | -0.49% | 75377.94 | 19873.18 | 1.70% | | 300463 | 迈克生物 | 9.40 | -159.60 | -0.05 | -0.53% | 46244 | 4357.59 | 0.94% | | 920266 | 生物谷 | 7.21 | -32.34 | -0.04 | -0.55% | 12719 | 920.9945 | 1.07% | | 301258 | 富士莱 | 26.96 | 374.41 | -0.15 | -0.55% | 13141 | 3564.43 | 1.44% | | 002393 | 力生制药 | 13.93 | 28.31 | -0.08 | -0.57% | 14435 | 2014.34 | 0.48% | | 300583 | 赛托生物 | 13.83 | 268.62 | -0.08 | -0.58% | 34408 | 4755.79 | 1.85% | | 688670 | 金迪克 | 18.89 | -12.26 | -0.11 | -0.58% | 22899.54 | 4370.491 | 1.86% | | 600436 | 片仔癀 | 120.10 | 40.05 | -0.72 | -0.60% | 17708 | 21402.04 | 0.29% | | 605116 | 奥锐特 | 19.96 | 21.73 | -0.12 | -0.60% | 14524 | 2915.34 | 0.36% | | 300723 | 一品红 | 34.37 | 70.42 | -0.21 | -0.61% | 46614 | 16120.84 | 1.11% | | 603858 | 步长制药 | 14.68 | 65.69 | -0.09 | -0.61% | 29509 | 4353.98 | 0.28% | | 300434 | 金石亚药 | 12.58 | 31.32 | -0.08 | -0.63% | 347320 | 43938.98 | 10.12% | | 002294 | 信立泰 | 30.98 | 51.28 | -0.20 | -0.64% | 72230 | 22438.66 | 0.65% | | 301111 | 粤万年青 | 23.10 | 623.71 | -0.15 | -0.65% | 37217 | 8645.91 | 2.33% | | 002932 | *ST明德 | 15.35 | -70.22 | -0.10 | -0.65% | 5681 | 871.81 | 0.36% | | 603718 | *ST海利 | 3.07 | -6.26 | -0.02 | -0.65% | 39870 | 1226.36 | 0.61% | | 002864 | 盘龙药业 | 21.22 | 36.94 | -0.14 | -0.66% | 14330 | 3037.2 | 1.45% | | 603998 | 方盛制药 | 10.45 | 13.70 | -0.07 | -0.67% | 64436 | 6754.28 | 1.47% | | 600566 | 济川药业 | 24.57 | 12.32 | -0.17 | -0.69% | 32052 | 7934.08 | 0.35% | | 002773 | 康弘药业 | 20.17 | 18.62 | -0.14 | -0.69% | 40770 | 8283.56 | 0.59% | | 300871 | 回盛生物 | 21.55 | 12.72 | -0.15 | -0.69% | 30670 | 6647.78 | 1.52% | | 688336 | 三生国健 | 41.36 | 12.03 | -0.29 | -0.70% | 66009.65 | 27458.67 | 0.74% | | 300009 | 安科生物 | 8.46 | 20.16 | -0.06 | -0.70% | 343146 | 29308.88 | 2.79% | | 300558 | 贝达药业 | 50.36 | 45.60 | -0.36 | -0.71% | 96239 | 48744.18 | 2.28% | | 301211 | 亨迪药业 | 12.59 | 113.07 | -0.09 | -0.71% | 89670 | 11289.46 | 2.15% | | 603811 | 诚意药业 | 6.96 | 17.96 | -0.05 | -0.71% | 28093 | 1961.86 | 0.61% | | 600420 | 国药现代 | 8.34 | 20.52 | -0.06 | -0.71% | 51091 | 4278.8 | 0.43% | | 002422 | 科伦药业 | 41.70 | 36.27 | -0.30 | -0.71% | 156457 | 65165.72 | 1.20% | | 688526 | 科前生物 | 12.36 | 18.32 | -0.09 | -0.72% | 8627.358 | 1065.499 | 0.19% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.01 | -0.74% | 1056379 | 14367.6 | 0.76% | | 002603 | 以岭药业 | 15.46 | 18.78 | -0.12 | -0.77% | 92299 | 14347.15 | 0.67% | | 300436 | 广生堂 | 87.08 | -66.72 | -0.68 | -0.77% | 21938 | 19250.68 | 1.60% | | 000153 | 丰原药业 | 6.17 | 30.36 | -0.05 | -0.80% | 112746 | 7032.02 | 2.45% | | 002728 | 特一药业 | 9.84 | 67.55 | -0.08 | -0.81% | 138697 | 13692.68 | 4.18% | | 688235 | 百济神州 | 266.49 | 95.99 | -2.17 | -0.81% | 23058.64 | 61816.56 | 2.00% | | 002287 | 奇正藏药 | 19.55 | 16.91 | -0.16 | -0.81% | 10571 | 2081.53 | 0.19% | | 603367 | 辰欣药业 | 14.48 | 14.36 | -0.12 | -0.82% | 56790 | 8275.85 | 1.25% | | 920433 | 大唐药业 | 4.74 | -17.51 | -0.04 | -0.84% | 18999 | 901.3223 | 1.12% | | 600216 | 浙江医药 | 12.61 | 15.04 | -0.11 | -0.86% | 79015 | 10007.25 | 0.83% | | 002737 | 葵花药业 | 11.38 | -25.59 | -0.10 | -0.87% | 33747 | 3869.04 | 0.58% | | 600195 | 中牧股份 | 6.68 | 48.93 | -0.06 | -0.89% | 47909 | 3212.02 | 0.47% | | 300942 | 易瑞生物 | 6.61 | -321.70 | -0.06 | -0.90% | 40215 | 2655.79 | 0.99% | | 300485 | 赛升药业 | 8.70 | -23.69 | -0.08 | -0.91% | 33879 | 2963.53 | 1.24% | | 688759 | 必贝特 | 23.40 | -59.33 | -0.22 | -0.93% | 43282.32 | 10135.57 | 6.01% | | 300294 | 博雅生物 | 14.72 | -120.78 | -0.14 | -0.94% | 36838 | 5473.38 | 0.73% | | 600521 | 华海药业 | 16.41 | 39.14 | -0.16 | -0.97% | 173169 | 28513.38 | 1.16% | | 603566 | 普莱柯 | 10.22 | 24.20 | -0.10 | -0.97% | 16744 | 1715.48 | 0.48% | | 601089 | 福元医药 | 16.29 | 20.17 | -0.16 | -0.97% | 32354 | 5317.02 | 0.67% | | 300289 | 利德曼 | 5.96 | -125.42 | -0.06 | -1.00% | 58296 | 3486.6 | 1.07% | | 688506 | 百利天恒 | 248.28 | -65.17 | -2.54 | -1.01% | 17464.59 | 43279.5 | 0.42% | | 300683 | 海特生物 | 26.03 | -12.58 | -0.27 | -1.03% | 47201 | 12398.1 | 3.86% | | 000597 | 东北制药 | 4.78 | 31.76 | -0.05 | -1.04% | 88362 | 4234.24 | 0.63% | | 300702 | 天宇股份 | 21.51 | 82.67 | -0.23 | -1.06% | 23470 | 5086.17 | 1.11% | | 920344 | 三元基因 | 21.15 | 192.95 | -0.23 | -1.08% | 35720 | 7634.025 | 3.14% | | 603896 | 寿仙谷 | 14.70 | -277.18 | -0.16 | -1.08% | 13594 | 2007.4 | 0.69% | | 000590 | 古汉医药 | 9.05 | -44.86 | -0.10 | -1.09% | 18593 | 1691.6 | 0.78% | | 603676 | 卫信康 | 8.94 | 20.16 | -0.10 | -1.11% | 9400 | 846.14 | 0.22% | | 600222 | 太龙药业 | 8.03 | 85.26 | -0.09 | -1.11% | 153076 | 12350.73 | 2.74% | | 688163 | 赛伦生物 | 38.27 | 76.05 | -0.43 | -1.11% | 11705.95 | 4514.78 | 1.08% | | 300832 | 新产业 | 48.92 | 22.39 | -0.55 | -1.11% | 28962 | 14228.08 | 0.42% | | 600789 | 鲁抗医药 | 7.76 | 56.47 | -0.09 | -1.15% | 194177 | 15222.65 | 1.92% | | 002872 | ST天圣 | 5.96 | -44.20 | -0.07 | -1.16% | 18902 | 1130.57 | 0.88% | | 000534 | 万泽股份 | 22.92 | 57.53 | -0.27 | -1.16% | 149581 | 33950.2 | 2.96% | | 002873 | 新天药业 | 8.45 | 251.34 | -0.10 | -1.17% | 44489 | 3769.44 | 1.86% | | 002001 | 新和成 | 26.34 | 11.29 | -0.32 | -1.20% | 135975 | 35899.22 | 0.45% | | 688117 | 圣诺生物 | 19.75 | 15.23 | -0.24 | -1.20% | 262352.4 | 50788.73 | 16.67% | | 301301 | 川宁生物 | 8.12 | 30.64 | -0.10 | -1.22% | 88188 | 7190.32 | 1.42% | | 600129 | 太极集团 | 13.74 | 108.81 | -0.17 | -1.22% | 77138 | 10667.2 | 1.40% | | 688068 | 热景生物 | 95.46 | -34.13 | -1.19 | -1.23% | 27085.24 | 25814.12 | 2.92% | | 600080 | ST金花 | 4.74 | 173.94 | -0.06 | -1.25% | 20565 | 979.82 | 0.55% | | 002653 | 海思科 | 65.46 | 78.67 | -0.85 | -1.28% | 36544 | 24007 | 0.68% | | 000908 | 石药景峰 | 6.02 | -249.51 | -0.08 | -1.31% | 110475 | 6668.91 | 1.26% | | 300254 | 仟源医药 | 8.99 | 80.41 | -0.12 | -1.32% | 55923 | 5040.3 | 2.46% | | 600422 | 昆药集团 | 8.14 | -29.02 | -0.11 | -1.33% | 41144 | 3372.25 | 0.54% | | 920230 | 欧康医药 | 11.00 | 80.24 | -0.15 | -1.35% | 13225 | 1457.486 | 2.80% | | 603168 | 莎普爱思 | 5.86 | -9.09 | -0.08 | -1.35% | 71079 | 4200.77 | 1.91% | | 688091 | 上海谊众 | 40.85 | 122.63 | -0.56 | -1.35% | 22191.16 | 9151.918 | 1.07% | | 002940 | 昂利康 | 23.28 | 41.04 | -0.32 | -1.36% | 44533 | 10436.69 | 2.41% | | 300501 | 海顺新材 | 9.44 | -39.65 | -0.13 | -1.36% | 30978 | 2936.96 | 1.12% | | 688189 | ST南新 | 6.53 | -13.29 | -0.09 | -1.36% | 36900.36 | 2434.92 | 1.35% | | 002826 | 易明医药 | 17.15 | 26.87 | -0.24 | -1.38% | 17281 | 2976.09 | 0.94% | | 688166 | 博瑞医药 | 36.30 | 164.32 | -0.51 | -1.39% | 97581.52 | 35832.56 | 2.24% | | 603387 | 基蛋生物 | 9.95 | 17.04 | -0.14 | -1.39% | 110174 | 10998.12 | 2.17% | | 688799 | 华纳药厂 | 58.08 | 33.49 | -0.82 | -1.39% | 29036.17 | 17096.79 | 2.17% | | 688062 | 迈威生物 | 27.80 | -13.22 | -0.40 | -1.42% | 59057.74 | 16499.41 | 2.57% | | 300519 | 新光药业 | 14.59 | 37.64 | -0.21 | -1.42% | 21438 | 3130.72 | 1.88% | | 301281 | 科源制药 | 50.00 | 140.41 | -0.73 | -1.44% | 18547 | 9329.689 | 2.61% | | 920547 | 无锡晶海 | 19.05 | 22.10 | -0.28 | -1.45% | 3003 | 578.0891 | 0.80% | | 600530 | ST交昂 | 3.98 | -242.29 | -0.06 | -1.49% | 53693 | 2168.15 | 0.69% | | 300255 | 常山药业 | 23.63 | -62.85 | -0.36 | -1.50% | 188328 | 44972.62 | 2.05% | | 603658 | 安图生物 | 34.44 | 19.80 | -0.53 | -1.52% | 91724 | 32010.78 | 1.61% | | 000650 | 仁和药业 | 5.19 | 18.41 | -0.08 | -1.52% | 151569 | 7922.67 | 1.14% | | 600851 | 海欣股份 | 8.39 | 51.19 | -0.13 | -1.53% | 54516 | 4588.33 | 0.74% | | 688176 | 亚虹医药 | 14.69 | -17.06 | -0.23 | -1.54% | 160504 | 23855.44 | 2.81% | | 688382 | 益方生物 | 19.91 | -34.42 | -0.32 | -1.58% | 90372.66 | 18275.82 | 1.56% | | 688098 | 申联生物 | 8.68 | -133.14 | -0.14 | -1.59% | 39856.97 | 3476.96 | 0.97% | | 002923 | 润都股份 | 11.06 | 274.93 | -0.18 | -1.60% | 48815 | 5424.77 | 1.89% | | 301075 | 多瑞医药 | 66.18 | -109.99 | -1.08 | -1.61% | 9378 | 6215.13 | 1.66% | | 603351 | 威尔药业 | 27.55 | 24.08 | -0.45 | -1.61% | 19913 | 5520.27 | 1.47% | | 600351 | 亚宝药业 | 6.73 | 14.41 | -0.11 | -1.61% | 151034 | 10237.98 | 2.18% | | 600572 | 康恩贝 | 4.25 | 21.64 | -0.07 | -1.62% | 390371 | 16715.94 | 1.54% | | 600771 | 广誉远 | 13.82 | 95.49 | -0.23 | -1.64% | 55812 | 7796.64 | 1.14% | | 002107 | 沃华医药 | 7.21 | 35.09 | -0.12 | -1.64% | 166002 | 12063.01 | 2.91% | | 002900 | 哈三联 | 12.84 | -13.94 | -0.22 | -1.68% | 238052 | 30931.37 | 12.03% | | 002688 | 金河生物 | 5.17 | 210.85 | -0.09 | -1.71% | 70387 | 3657.91 | 0.94% | | 002424 | ST百灵 | 4.44 | -48.76 | -0.08 | -1.77% | 79893 | 3571.43 | 0.70% | | 300267 | 尔康制药 | 3.32 | -18.36 | -0.06 | -1.78% | 312933 | 10495.47 | 2.20% | | 688192 | 迪哲医药 | 60.25 | -46.94 | -1.11 | -1.81% | 44328.14 | 26921.54 | 0.96% | | 002102 | ST能特 | 2.71 | -492.36 | -0.05 | -1.81% | 95610 | 2626.83 | 0.46% | | 000989 | 九芝堂 | 8.67 | 22.56 | -0.16 | -1.81% | 122068 | 10637.53 | 1.66% | | 002566 | 益盛药业 | 7.01 | 62.59 | -0.13 | -1.82% | 44872 | 3165.15 | 1.93% | | 301130 | 西点药业 | 29.12 | 378.66 | -0.55 | -1.85% | 65306 | 19107.81 | 11.07% | | 300039 | 上海凯宝 | 5.20 | 21.04 | -0.10 | -1.89% | 211231 | 11055.48 | 2.30% | | 002198 | ST嘉应 | 3.63 | -712.98 | -0.07 | -1.89% | 22110 | 806.01 | 0.44% | | 000952 | 广济药业 | 6.56 | -5.83 | -0.13 | -1.94% | 70364 | 4620.97 | 2.05% | | 002349 | 精华制药 | 8.57 | 31.69 | -0.17 | -1.95% | 581474 | 50168.43 | 7.14% | | 300233 | 金城医药 | 13.51 | 37.13 | -0.27 | -1.96% | 63300 | 8604.85 | 1.70% | | 603207 | 小方制药 | 24.84 | 20.91 | -0.51 | -2.01% | 34153 | 8533.46 | 6.25% | | 300158 | 振东制药 | 5.28 | -13.04 | -0.11 | -2.04% | 225462 | 11910.74 | 2.27% | | 688373 | 盟科药业 | 6.02 | -28.12 | -0.13 | -2.11% | 339911.8 | 20414.35 | 5.18% | | 688266 | 泽璟制药 | 116.05 | 55.87 | -2.53 | -2.13% | 33464.38 | 39170.47 | 1.26% | | 002038 | 双鹭药业 | 5.78 | -8.21 | -0.13 | -2.20% | 195591 | 11373.59 | 2.30% | | 002693 | 双成药业 | 9.20 | 74.61 | -0.21 | -2.23% | 132939 | 12310.07 | 3.23% | | 300194 | 福安药业 | 3.90 | 77.78 | -0.09 | -2.26% | 180883 | 7108.84 | 1.87% | | 000919 | 金陵药业 | 6.49 | 72.12 | -0.15 | -2.26% | 100007 | 6548.21 | 1.61% | | 002022 | 科华生物 | 6.05 | -4.58 | -0.14 | -2.26% | 261365 | 15904.32 | 5.08% | | 600252 | 中恒集团 | 2.16 | -15.93 | -0.05 | -2.26% | 530774 | 11614.41 | 1.67% | | 002317 | 众生药业 | 24.92 | 106.28 | -0.59 | -2.31% | 178042 | 44854.09 | 2.32% | | 920367 | 新赣江 | 27.59 | 168.00 | -0.66 | -2.34% | 50040 | 13994.1 | 11.92% | | 000813 | 德展健康 | 3.23 | -18.78 | -0.08 | -2.42% | 298087 | 9721.96 | 1.42% | | 688136 | 科兴制药 | 24.59 | 23.75 | -0.61 | -2.42% | 102760.9 | 25371.44 | 5.09% | | 002793 | 罗欣药业 | 4.77 | -20.24 | -0.12 | -2.45% | 207259 | 9958.09 | 1.91% | | 002644 | 佛慈制药 | 8.17 | 70.90 | -0.21 | -2.51% | 57062 | 4686.01 | 1.12% | | 600671 | 天目药业 | 23.30 | 207.46 | -0.60 | -2.51% | 18660 | 4369.54 | 1.53% | | 000788 | 北大医药 | 5.41 | 84.27 | -0.14 | -2.52% | 121361 | 6616.95 | 2.04% | | 000931 | 中关村 | 4.57 | -166.11 | -0.12 | -2.56% | 190540 | 8773.489 | 2.54% | | 002907 | 华森制药 | 14.71 | 82.88 | -0.39 | -2.58% | 130551 | 19390.29 | 3.85% | | 300497 | 富祥股份 | 19.99 | 83.58 | -0.53 | -2.58% | 384099 | 77375.8 | 8.42% | | 000518 | 四环生物 | 3.68 | -71.72 | -0.10 | -2.65% | 253618 | 9399.64 | 2.46% | | 300026 | 红日药业 | 3.25 | 543.80 | -0.09 | -2.69% | 421180 | 13854.34 | 1.40% | | 600513 | 联环药业 | 14.97 | -89.43 | -0.42 | -2.73% | 74226 | 11183.43 | 2.60% | | 002868 | 绿康生化 | 22.88 | -48.46 | -0.65 | -2.76% | 22916 | 5270.03 | 2.13% | | 002370 | 亚太药业 | 5.24 | -419.95 | -0.15 | -2.78% | 156037 | 8248.08 | 2.09% | | 600479 | 千金药业 | 13.19 | 19.13 | -0.38 | -2.80% | 1113831 | 150059.8 | 26.61% | | 920729 | 永顺生物 | 6.81 | 66.59 | -0.20 | -2.85% | 7685 | 530.5311 | 0.99% | | 600594 | 益佰制药 | 3.67 | -7.38 | -0.11 | -2.91% | 249582 | 9229.591 | 3.18% | | 600812 | 华北制药 | 4.95 | 68.82 | -0.15 | -2.94% | 444434 | 22294.11 | 2.59% | | 000766 | 通化金马 | 15.43 | 606.54 | -0.47 | -2.96% | 96090 | 15004 | 1.00% | | 002412 | 汉森制药 | 9.41 | 20.05 | -0.29 | -2.99% | 501118 | 47397.38 | 10.07% | | 600624 | ST复华 | 4.65 | -14.52 | -0.15 | -3.13% | 49449 | 2321.85 | 0.73% | | 002755 | 奥赛康 | 12.97 | 61.03 | -0.42 | -3.14% | 218609 | 28610.84 | 2.36% | | 000790 | 华神科技 | 4.25 | -10.22 | -0.15 | -3.41% | 346538 | 14964.59 | 5.57% | | 300147 | *ST香雪 | 6.33 | -2.93 | -0.23 | -3.51% | 123185 | 7834.02 | 1.87% | | 603538 | 美诺华 | 27.78 | 80.81 | -1.04 | -3.61% | 456075 | 127921.8 | 13.54% | | 000566 | 海南海药 | 4.80 | -12.87 | -0.18 | -3.61% | 805815.1 | 39154.56 | 6.21% | | 603567 | 珍宝岛 | 5.31 | -3.20 | -0.20 | -3.63% | 181050 | 9756.33 | 1.93% | | 002437 | 誉衡药业 | 3.64 | 20.22 | -0.14 | -3.70% | 2512934 | 92609.83 | 11.95% | | 600488 | 津药药业 | 5.90 | 99.98 | -0.23 | -3.75% | 735951.1 | 43855.16 | 6.74% | | 002581 | *ST未名 | 5.18 | -23.66 | -0.21 | -3.90% | 72531 | 3846.1 | 1.81% | | 603439 | 三力制药 | 13.88 | 14978.83 | -0.58 | -4.01% | 150803 | 21096.4 | 3.73% | | 002365 | 永安药业 | 13.84 | 76.37 | -0.59 | -4.09% | 165396 | 23087.05 | 6.73% | | 300111 | 向日葵 | 2.99 | -214.51 | -0.13 | -4.17% | 371039 | 11264.21 | 3.31% | | 002141 | 贤丰控股 | 7.10 | 1087.17 | -0.33 | -4.44% | 2540303 | 183004.2 | 24.59% | | 300534 | 陇神戎发 | 13.74 | 120.62 | -0.69 | -4.78% | 624111 | 86751.27 | 20.66% | | 300086 | 康芝药业 | 5.49 | -11.97 | -0.29 | -5.02% | 436408 | 24207.53 | 9.90% | | 300110 | 华仁药业 | 3.65 | -9.15 | -0.30 | -7.59% | 3099890 | 114356.9 | 26.24% | | 600613 | 神奇制药 | 8.66 | 168.79 | -0.77 | -8.17% | 1134845 | 100889.1 | 23.68% | | 600227 | 赤天化 | 3.88 | -34.82 | -0.40 | -9.35% | 2401096 | 94989.53 | 18.79% | | 920478 | 峆一药业 | 11.54 | 176.41 | -1.23 | -9.63% | 154142 | 18444.27 | 23.00% | | 000756 | 新华制药 | 14.53 | 47.03 | -1.61 | -9.98% | 870324 | 133304.4 | 17.45% | | 301201 | 诚达药业 | 32.81 | -226.10 | -4.28 | -11.54% | 154995 | 53705.56 | 14.28% |
|