|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥翔药业(603229)医药制造业上涨家数:242下跌家数:73平均涨幅:+1.66%平均换手:2.08%总成交额:527.42亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 17.69 | 74.82 | +2.08 | +13.32% | 462770 | 81721.89 | 9.28% | | 002793 | 罗欣药业 | 5.12 | -20.62 | +0.47 | +10.11% | 472443 | 23692.05 | 4.35% | | 603567 | 珍宝岛 | 6.67 | -3.87 | +0.61 | +10.07% | 605256 | 39236.27 | 6.44% | | 002900 | 哈三联 | 12.40 | -12.34 | +1.13 | +10.03% | 121190 | 14861.15 | 7.52% | | 603222 | 济民健康 | 8.67 | -17.65 | +0.79 | +10.03% | 186560 | 15562.75 | 3.55% | | 002693 | 双成药业 | 9.67 | 123.27 | +0.88 | +10.01% | 269128 | 25782.73 | 6.55% | | 002821 | 凯莱英 | 161.61 | 52.51 | +14.69 | +10.00% | 55098 | 88038.02 | 1.74% | | 000739 | 普洛药业 | 22.12 | 28.75 | +2.01 | +10.00% | 162879 | 35462.86 | 1.41% | | 688806 | 泰诺麦博 | 25.95 | -22.94 | +2.11 | +8.85% | 113692.2 | 29531.23 | 22.28% | | 688163 | 赛伦生物 | 29.66 | 66.05 | +2.21 | +8.05% | 11196.76 | 3225.347 | 1.03% | | 300702 | 天宇股份 | 21.71 | 78.92 | +1.53 | +7.58% | 54210 | 11553.42 | 2.58% | | 600671 | 天目药业 | 22.18 | 165.26 | +1.47 | +7.10% | 56175 | 12197.83 | 4.62% | | 002141 | 贤丰控股 | 5.46 | 493.35 | +0.36 | +7.06% | 1791224 | 95636.1 | 17.34% | | 603456 | 九洲药业 | 15.78 | 21.34 | +1.04 | +7.06% | 365946 | 56606.12 | 4.15% | | 603976 | 正川股份 | 25.85 | 290.73 | +1.63 | +6.73% | 36200 | 9114.04 | 2.17% | | 301277 | 新天地 | 10.46 | 40.70 | +0.64 | +6.52% | 89583 | 9277.13 | 2.28% | | 301075 | 多瑞医药 | 54.18 | -43.11 | +3.29 | +6.46% | 18279 | 9664.91 | 2.28% | | 688247 | 宣泰医药 | 8.43 | 87.74 | +0.51 | +6.44% | 101838.8 | 8379.286 | 2.25% | | 301509 | 金凯生科 | 28.83 | 46.90 | +1.61 | +5.91% | 29931 | 8478.7 | 5.28% | | 600267 | 海正药业 | 12.09 | 20.32 | +0.67 | +5.87% | 488237 | 58323.36 | 4.14% | | 688221 | 前沿生物 | 18.10 | 1958.23 | +0.98 | +5.72% | 138095.7 | 24616.12 | 3.69% | | 920367 | 新赣江 | 20.43 | 116.94 | +1.04 | +5.36% | 52982 | 11022.71 | 12.62% | | 688235 | 百济神州 | 262.49 | 127.92 | +12.84 | +5.14% | 46705.53 | 122193.1 | 4.06% | | 688373 | 盟科药业 | 4.81 | -15.67 | +0.23 | +5.02% | 148471.6 | 7112.271 | 2.26% | | 603538 | 美诺华 | 26.69 | 80.88 | +1.26 | +4.95% | 446437 | 118610.7 | 13.25% | | 688091 | 上海谊众 | 39.65 | 119.58 | +1.86 | +4.92% | 31875.05 | 12492.93 | 1.54% | | 688217 | 睿昂基因 | 22.67 | -21.57 | +1.04 | +4.81% | 12587.27 | 2839.072 | 2.25% | | 688117 | 圣诺生物 | 23.85 | 21.19 | +1.08 | +4.74% | 56847.25 | 13450.98 | 3.61% | | 600201 | 生物股份 | 13.41 | 142.55 | +0.60 | +4.68% | 239859 | 31191.16 | 2.16% | | 688319 | 欧林生物 | 23.36 | 167.55 | +1.03 | +4.61% | 64963.68 | 14923.88 | 1.60% | | 300878 | 维康药业 | 30.51 | -20.48 | +1.34 | +4.59% | 29417 | 8818.72 | 2.04% | | 300434 | 金石亚药 | 10.40 | 22.61 | +0.45 | +4.52% | 173651 | 17997.97 | 5.06% | | 920478 | 峆一药业 | 10.23 | 33.00 | +0.44 | +4.49% | 32001 | 3293.571 | 4.78% | | 301111 | 粤万年青 | 18.63 | -684.67 | +0.80 | +4.49% | 28684 | 5275.9 | 1.79% | | 000534 | 万泽股份 | 26.00 | 65.65 | +1.11 | +4.46% | 97140 | 24860.86 | 1.93% | | 688656 | 浩欧博 | 86.01 | 251.31 | +3.65 | +4.43% | 4483.05 | 3838.502 | 0.71% | | 688520 | 神州细胞 | 35.31 | -20.65 | +1.48 | +4.37% | 29789.72 | 10473.2 | 0.67% | | 688799 | 华纳药厂 | 44.30 | 26.44 | +1.85 | +4.36% | 24697.34 | 10880.36 | 1.85% | | 000518 | 四环生物 | 3.85 | -122.00 | +0.16 | +4.34% | 395968 | 15060.24 | 3.85% | | 300683 | 海特生物 | 26.68 | -14.53 | +1.10 | +4.30% | 51295 | 13594.84 | 4.20% | | 300199 | 翰宇药业 | 21.30 | 199.05 | +0.86 | +4.21% | 329731 | 69542.64 | 4.42% | | 688336 | 三生国健 | 41.67 | 12.56 | +1.68 | +4.20% | 60896.71 | 25126.32 | 0.68% | | 600488 | 津药药业 | 5.46 | 225.77 | +0.22 | +4.20% | 603665 | 32771.16 | 5.53% | | 688321 | 微芯生物 | 26.99 | 121.51 | +1.08 | +4.17% | 80805.61 | 21636.47 | 1.98% | | 300497 | 富祥股份 | 16.56 | 2269.06 | +0.66 | +4.15% | 239535 | 39420.81 | 5.25% | | 688767 | 博拓生物 | 37.86 | 186.51 | +1.50 | +4.13% | 22514.63 | 8419.953 | 1.51% | | 600664 | 哈药股份 | 6.23 | 50.65 | +0.24 | +4.01% | 3374440 | 208185.2 | 13.40% | | 301093 | 华兰股份 | 58.05 | 291.76 | +2.23 | +3.99% | 34218 | 19621.65 | 1.68% | | 688331 | 荣昌生物 | 111.80 | 48.85 | +4.24 | +3.94% | 49805.64 | 55323.07 | 1.40% | | 301201 | 诚达药业 | 29.32 | -1287.28 | +1.11 | +3.93% | 47476 | 13749.57 | 4.37% | | 603880 | 南卫股份 | 6.89 | -20.14 | +0.26 | +3.92% | 31766 | 2164.47 | 1.10% | | 002923 | 润都股份 | 10.89 | -73.33 | +0.40 | +3.81% | 102224 | 11154.58 | 3.96% | | 300111 | 向日葵 | 3.00 | -407.83 | +0.11 | +3.81% | 391166 | 11673.8 | 3.49% | | 002728 | 特一药业 | 9.27 | 62.72 | +0.33 | +3.69% | 189652 | 17519.33 | 5.71% | | 920047 | 诺思兰德 | 16.72 | -79.22 | +0.59 | +3.66% | 34018 | 5634.958 | 1.89% | | 300357 | 我武生物 | 24.29 | 29.87 | +0.85 | +3.63% | 79635 | 19131.87 | 1.64% | | 603087 | 甘李药业 | 70.26 | 41.02 | +2.38 | +3.51% | 83866 | 58658.26 | 1.49% | | 300039 | 上海凯宝 | 5.64 | 22.76 | +0.19 | +3.49% | 374626 | 21127.6 | 4.09% | | 688136 | 科兴制药 | 18.43 | 33.22 | +0.62 | +3.48% | 33115.38 | 6079.67 | 1.64% | | 600851 | 海欣股份 | 8.06 | 56.59 | +0.27 | +3.47% | 79214 | 6306.53 | 1.07% | | 301211 | 亨迪药业 | 10.88 | 134.41 | +0.36 | +3.42% | 104916 | 11358.44 | 2.51% | | 688578 | 艾力斯 | 109.50 | 20.41 | +3.62 | +3.42% | 54965.09 | 60150.62 | 1.22% | | 688399 | 硕世生物 | 27.28 | -103.32 | +0.89 | +3.37% | 13884.81 | 3758.193 | 1.12% | | 300119 | 瑞普生物 | 17.80 | 21.09 | +0.58 | +3.37% | 73188 | 12875.43 | 2.19% | | 688180 | 君实生物 | 36.60 | -56.86 | +1.19 | +3.36% | 105743.6 | 38344.69 | 1.38% | | 603669 | 灵康药业 | 5.64 | -23.40 | +0.18 | +3.30% | 168596 | 9381.95 | 2.37% | | 300558 | 贝达药业 | 58.00 | 55.31 | +1.85 | +3.29% | 98967 | 57445.26 | 2.36% | | 688176 | 亚虹医药 | 11.63 | -14.95 | +0.37 | +3.29% | 99472.18 | 11478.36 | 1.74% | | 002412 | 汉森制药 | 6.99 | 15.61 | +0.22 | +3.25% | 294253 | 20640.51 | 5.91% | | 300584 | 海辰药业 | 33.37 | 90.22 | +1.05 | +3.25% | 30170 | 10039.35 | 3.67% | | 301089 | 拓新药业 | 23.72 | -39.18 | +0.73 | +3.18% | 38725 | 9191.431 | 4.26% | | 000908 | 石药景峰 | 6.21 | -167.28 | +0.19 | +3.16% | 154110 | 9493.68 | 1.75% | | 002437 | 誉衡药业 | 2.97 | 16.09 | +0.09 | +3.12% | 683506 | 20208.97 | 3.25% | | 300534 | 陇神戎发 | 13.06 | 80.24 | +0.39 | +3.08% | 671911.1 | 89332.73 | 22.24% | | 300401 | 花园生物 | 12.93 | 27.24 | +0.38 | +3.03% | 184688 | 23603.28 | 3.45% | | 688670 | 金迪克 | 14.88 | -10.00 | +0.43 | +2.98% | 9042.68 | 1338.831 | 0.73% | | 688338 | 赛科希德 | 26.80 | 33.16 | +0.77 | +2.96% | 6846.59 | 1809.625 | 0.65% | | 002653 | 海思科 | 60.61 | 88.43 | +1.71 | +2.90% | 58860 | 35755.13 | 1.10% | | 688062 | 迈威生物 | 27.57 | -13.39 | +0.76 | +2.83% | 71546.55 | 19745.04 | 3.11% | | 002294 | 信立泰 | 34.14 | 56.26 | +0.94 | +2.83% | 185840 | 63223.51 | 1.67% | | 688658 | 悦康药业 | 12.53 | -22.90 | +0.34 | +2.79% | 92516.6 | 11576.69 | 2.06% | | 688759 | 必贝特 | 22.22 | -58.65 | +0.60 | +2.78% | 36141.45 | 7960.181 | 5.02% | | 300501 | 海顺新材 | 10.17 | -55.08 | +0.27 | +2.73% | 32946 | 3322.33 | 1.19% | | 300204 | 舒泰神 | 22.34 | -144.21 | +0.58 | +2.67% | 185859 | 41699.66 | 4.10% | | 603229 | 奥翔药业 | 7.83 | 60.18 | +0.20 | +2.62% | 60335 | 4714.63 | 0.73% | | 688505 | 复旦张江 | 7.51 | -51.08 | +0.19 | +2.60% | 43600.48 | 3246.519 | 0.61% | | 002581 | *ST未名 | 3.56 | -17.57 | +0.09 | +2.59% | 37555 | 1320.74 | 0.94% | | 002422 | 科伦药业 | 42.38 | 43.10 | +1.05 | +2.54% | 230135 | 97502.32 | 1.76% | | 300942 | 易瑞生物 | 6.53 | 387.29 | +0.16 | +2.51% | 47659 | 3085.59 | 1.18% | | 300254 | 仟源医药 | 8.28 | 119.63 | +0.20 | +2.48% | 61694 | 5094.02 | 2.71% | | 002370 | 亚太药业 | 5.05 | 37.09 | +0.12 | +2.43% | 200570 | 10166.77 | 2.69% | | 920266 | 生物谷 | 7.18 | -22.54 | +0.17 | +2.43% | 32056 | 2303.842 | 2.71% | | 000952 | 广济药业 | 5.93 | -5.10 | +0.14 | +2.42% | 62338 | 3699.28 | 1.81% | | 688428 | 诺诚健华 | 25.46 | 61.67 | +0.60 | +2.41% | 63163.4 | 15979.17 | 2.32% | | 301246 | 宏源药业 | 19.61 | 30.82 | +0.46 | +2.40% | 62699 | 12210.1 | 3.62% | | 688443 | 智翔金泰 | 23.17 | -15.05 | +0.54 | +2.39% | 34114.45 | 7846.627 | 2.38% | | 300485 | 赛升药业 | 9.11 | -211.61 | +0.21 | +2.36% | 54991 | 5004.58 | 2.01% | | 688302 | 海创药业 | 33.16 | -24.32 | +0.76 | +2.35% | 10441.16 | 3470.961 | 1.05% | | 920344 | 三元基因 | 18.78 | 123.94 | +0.43 | +2.34% | 7654 | 1442.538 | 0.67% | | 300255 | 常山药业 | 25.80 | -66.64 | +0.59 | +2.34% | 266869 | 68826.56 | 2.91% | | 300436 | 广生堂 | 90.78 | -67.16 | +2.06 | +2.32% | 36186 | 32663.22 | 2.65% | | 002940 | 昂利康 | 25.22 | 40.00 | +0.57 | +2.31% | 79462 | 19977.6 | 4.29% | | 688765 | 禾元生物 | 34.54 | -85.22 | +0.78 | +2.31% | 27565.54 | 9450.549 | 3.83% | | 301258 | 富士莱 | 25.10 | 61.21 | +0.55 | +2.24% | 11728 | 2916.41 | 1.29% | | 301331 | 恩威医药 | 21.03 | 44.94 | +0.46 | +2.24% | 12000 | 2509.38 | 1.17% | | 603590 | 康辰药业 | 30.50 | 28.75 | +0.66 | +2.21% | 23440 | 7151.37 | 1.48% | | 688317 | 之江生物 | 16.74 | -72.57 | +0.36 | +2.20% | 19997.72 | 3330.336 | 1.05% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.03 | +2.17% | 1860835 | 25965.3 | 1.35% | | 300016 | 北陆药业 | 8.02 | 37.88 | +0.17 | +2.17% | 112000 | 8974.4 | 1.99% | | 688177 | 百奥泰 | 17.80 | -18.88 | +0.37 | +2.12% | 18155.09 | 3215.648 | 0.44% | | 603139 | 康惠股份 | 33.83 | -11.44 | +0.70 | +2.11% | 21074 | 7074.77 | 2.11% | | 300642 | 透景生命 | 12.92 | -857.65 | +0.26 | +2.05% | 28060 | 3620.27 | 2.04% | | 688687 | 凯因科技 | 16.56 | 255.86 | +0.33 | +2.03% | 18711.99 | 3088.421 | 1.09% | | 002868 | 绿康生化 | 22.61 | -47.89 | +0.45 | +2.03% | 12371 | 2786.04 | 1.15% | | 002907 | 华森制药 | 13.15 | 95.47 | +0.26 | +2.02% | 42716 | 5633.24 | 1.27% | | 002826 | 易明医药 | 16.44 | 33.55 | +0.32 | +1.99% | 27683 | 4543.24 | 1.50% | | 688192 | 迪哲医药 | 50.40 | -35.14 | +0.97 | +1.96% | 71437.32 | 36284.84 | 1.55% | | 300267 | 尔康制药 | 3.12 | -16.30 | +0.06 | +1.96% | 284209 | 8852.4 | 2.00% | | 002038 | 双鹭药业 | 5.77 | -12.37 | +0.11 | +1.94% | 233567 | 13383.37 | 2.74% | | 300723 | 一品红 | 35.76 | 80.77 | +0.68 | +1.94% | 70952 | 25430.48 | 1.69% | | 688393 | 安必平 | 18.96 | -46.94 | +0.36 | +1.94% | 20211.02 | 3804.695 | 2.16% | | 600222 | 太龙药业 | 7.42 | 67.97 | +0.14 | +1.92% | 110042 | 8161.33 | 1.97% | | 300233 | 金城医药 | 13.29 | 76.23 | +0.25 | +1.92% | 70628 | 9360.569 | 1.91% | | 000766 | 通化金马 | 17.72 | 538.00 | +0.33 | +1.90% | 121802 | 21457.7 | 1.26% | | 688426 | 康为世纪 | 17.78 | -20.00 | +0.33 | +1.89% | 9309.55 | 1645.235 | 0.83% | | 300871 | 回盛生物 | 21.24 | 14.97 | +0.38 | +1.82% | 29535 | 6229.74 | 1.46% | | 920017 | 星昊医药 | 16.82 | 18.98 | +0.30 | +1.82% | 14890 | 2505.064 | 1.21% | | 002107 | 沃华医药 | 6.19 | 30.12 | +0.11 | +1.81% | 80517 | 4983.99 | 1.41% | | 688185 | 康希诺 | 51.39 | -12618.18 | +0.90 | +1.78% | 12393.73 | 6357.704 | 1.08% | | 002864 | 盘龙药业 | 21.26 | 33.49 | +0.37 | +1.77% | 21114 | 4474.69 | 2.14% | | 601089 | 福元医药 | 17.59 | 19.45 | +0.29 | +1.68% | 23906 | 4207.9 | 0.50% | | 688189 | ST南新 | 6.71 | -12.88 | +0.11 | +1.67% | 67366.82 | 4507.365 | 2.47% | | 300006 | 莱美药业 | 5.02 | -38.99 | +0.08 | +1.62% | 168592 | 8434.71 | 1.60% | | 688076 | ST诺泰 | 27.18 | 27.84 | +0.43 | +1.61% | 11235.81 | 3053.373 | 0.35% | | 000790 | 华神科技 | 3.87 | -7.96 | +0.06 | +1.57% | 114107 | 4403.45 | 1.83% | | 603811 | 诚意药业 | 7.25 | 17.16 | +0.11 | +1.54% | 35154 | 2546.83 | 0.77% | | 002755 | 奥赛康 | 13.53 | 47.15 | +0.20 | +1.50% | 59012 | 7982.271 | 0.64% | | 000813 | 德展健康 | 3.41 | -19.99 | +0.05 | +1.49% | 189318 | 6471.64 | 0.90% | | 300026 | 红日药业 | 3.47 | 436.53 | +0.05 | +1.46% | 427800 | 14837.34 | 1.43% | | 603387 | 基蛋生物 | 9.03 | 19.68 | +0.13 | +1.46% | 77745 | 6991.91 | 1.53% | | 301281 | 科源制药 | 35.96 | 165.41 | +0.51 | +1.44% | 15817 | 5624.36 | 2.23% | | 300841 | 康华生物 | 46.85 | 26.87 | +0.66 | +1.43% | 13208 | 6195.01 | 1.09% | | 002317 | 众生药业 | 27.09 | 78.59 | +0.38 | +1.42% | 291121 | 77749.18 | 3.82% | | 000566 | 海南海药 | 5.75 | -17.03 | +0.08 | +1.41% | 1793136 | 104054.6 | 13.83% | | 600594 | 益佰制药 | 3.62 | -8.12 | +0.05 | +1.40% | 221780 | 8035.791 | 2.83% | | 300086 | 康芝药业 | 6.56 | -12.86 | +0.09 | +1.39% | 138143 | 9086.1 | 3.13% | | 002022 | 科华生物 | 5.23 | -3.70 | +0.07 | +1.36% | 79694 | 4159.11 | 1.55% | | 605177 | 东亚药业 | 16.58 | -17.19 | +0.22 | +1.34% | 11010 | 1815.28 | 0.97% | | 600521 | 华海药业 | 16.99 | 68.17 | +0.22 | +1.31% | 246864 | 41793.96 | 1.65% | | 920946 | 森萱医药 | 9.31 | 26.59 | +0.12 | +1.31% | 15945 | 1479.701 | 0.37% | | 000590 | 古汉医药 | 8.66 | -50.49 | +0.11 | +1.29% | 26595 | 2307.97 | 1.11% | | 000931 | 中关村 | 4.08 | 193.57 | +0.05 | +1.24% | 61993 | 2533.61 | 0.83% | | 300239 | 东宝生物 | 4.90 | 52.90 | +0.06 | +1.24% | 59321 | 2893.18 | 1.01% | | 920566 | 梓橦宫 | 9.82 | 15.55 | +0.12 | +1.24% | 14952 | 1471.25 | 1.33% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.07 | +1.24% | 35158 | 2009.59 | 0.65% | | 600513 | 联环药业 | 17.24 | -42.81 | +0.21 | +1.23% | 178667 | 30863.62 | 6.26% | | 300158 | 振东制药 | 5.03 | -16.46 | +0.06 | +1.21% | 116860 | 5903.66 | 1.18% | | 300381 | 溢多利 | 5.91 | -347.58 | +0.07 | +1.20% | 66830 | 3973.36 | 1.40% | | 688197 | 首药控股 | 32.18 | -51.36 | +0.38 | +1.19% | 15898.57 | 5158.684 | 2.48% | | 300147 | *ST香雪 | 6.83 | -3.19 | +0.08 | +1.19% | 57893 | 3965.39 | 0.88% | | 300966 | 共同药业 | 24.79 | -40.11 | +0.29 | +1.18% | 21361 | 5255.82 | 2.79% | | 603351 | 威尔药业 | 24.00 | 21.38 | +0.28 | +1.18% | 12867 | 3063.8 | 0.95% | | 301507 | 民生健康 | 12.30 | 36.90 | +0.14 | +1.15% | 25480 | 3132.12 | 2.31% | | 688253 | 英诺特 | 56.46 | 86.11 | +0.64 | +1.15% | 6055.23 | 3410.504 | 0.44% | | 603168 | 莎普爱思 | 5.42 | -7.41 | +0.06 | +1.12% | 48671 | 2639.26 | 1.31% | | 002365 | 永安药业 | 12.76 | 108.68 | +0.14 | +1.11% | 185853 | 23774.42 | 7.58% | | 300110 | 华仁药业 | 2.75 | -7.02 | +0.03 | +1.10% | 182606 | 5032.19 | 1.55% | | 000597 | 东北制药 | 4.67 | 26.61 | +0.05 | +1.08% | 82694 | 3857.24 | 0.59% | | 002880 | 卫光生物 | 20.39 | 19.80 | +0.21 | +1.04% | 10105 | 2065.48 | 0.45% | | 002399 | 海普瑞 | 9.81 | 37.83 | +0.10 | +1.03% | 33086 | 3235.93 | 0.27% | | 600613 | 神奇制药 | 5.04 | 74.49 | +0.05 | +1.00% | 60768 | 3068.75 | 1.27% | | 001367 | 海森药业 | 18.26 | 20.83 | +0.18 | +1.00% | 11817 | 2158.97 | 0.97% | | 688276 | 百克生物 | 15.22 | -23.57 | +0.15 | +1.00% | 13764.44 | 2098.331 | 0.33% | | 920230 | 欧康医药 | 10.28 | 85.89 | +0.10 | +0.98% | 11293 | 1165.204 | 2.39% | | 300142 | 沃森生物 | 12.44 | 69.62 | +0.12 | +0.97% | 397641 | 49560.93 | 2.52% | | 002393 | 力生制药 | 14.53 | 10.85 | +0.14 | +0.97% | 17886 | 2597.05 | 0.60% | | 300009 | 安科生物 | 8.44 | 20.32 | +0.08 | +0.96% | 125573 | 10603.14 | 1.02% | | 688566 | 吉贝尔 | 24.63 | 19.50 | +0.23 | +0.94% | 9334.54 | 2293.972 | 0.46% | | 688553 | 汇宇制药 | 10.84 | 301.09 | +0.10 | +0.93% | 72547.86 | 7856.897 | 1.43% | | 301130 | 西点药业 | 24.26 | 81.43 | +0.22 | +0.92% | 14845 | 3642.13 | 2.52% | | 603520 | 司太立 | 8.90 | 231.73 | +0.08 | +0.91% | 56304 | 5015.94 | 1.28% | | 002030 | 达安基因 | 5.58 | -8.75 | +0.05 | +0.90% | 158074 | 8807.16 | 1.13% | | 688298 | 东方生物 | 19.07 | -6.96 | +0.17 | +0.90% | 9408.309 | 1792.13 | 0.47% | | 600252 | 中恒集团 | 2.27 | -17.71 | +0.02 | +0.89% | 300742 | 6818.06 | 0.94% | | 002550 | 千红制药 | 7.02 | 27.83 | +0.06 | +0.86% | 159484 | 11207.17 | 1.69% | | 600129 | 太极集团 | 15.95 | 78.78 | +0.13 | +0.82% | 169665 | 27151.7 | 3.08% | | 920656 | 海昇药业 | 13.80 | 18.09 | +0.11 | +0.80% | 2984 | 413.1313 | 0.92% | | 300685 | 艾德生物 | 17.74 | 19.44 | +0.14 | +0.80% | 48120 | 8596.391 | 1.24% | | 920547 | 无锡晶海 | 17.93 | 21.87 | +0.14 | +0.79% | 2337 | 421.5833 | 0.62% | | 688193 | 仁度生物 | 48.36 | 139.79 | +0.37 | +0.77% | 3571.62 | 1714.208 | 0.89% | | 002873 | 新天药业 | 7.89 | 228.76 | +0.06 | +0.77% | 49436 | 3913.45 | 2.06% | | 000788 | 北大医药 | 5.32 | 49.36 | +0.04 | +0.76% | 101713 | 5416.27 | 1.71% | | 300583 | 赛托生物 | 12.32 | -55.62 | +0.09 | +0.74% | 21924 | 2699.98 | 1.18% | | 300636 | 同和药业 | 6.89 | 40.70 | +0.05 | +0.73% | 53767 | 3712.09 | 1.46% | | 000756 | 新华制药 | 13.85 | 36.87 | +0.10 | +0.73% | 77427 | 10716.76 | 1.55% | | 300705 | 九典制药 | 11.13 | 13.79 | +0.08 | +0.72% | 54260 | 6056.81 | 1.47% | | 600867 | 通化东宝 | 8.42 | 13.49 | +0.06 | +0.72% | 180921 | 15257.76 | 0.91% | | 688506 | 百利天恒 | 286.79 | -91.31 | +2.00 | +0.70% | 13566.85 | 39062.84 | 0.33% | | 920735 | 德源药业 | 23.71 | 12.44 | +0.16 | +0.68% | 16354 | 3900.247 | 1.43% | | 688075 | 安旭生物 | 28.27 | 143.52 | +0.19 | +0.68% | 8115.849 | 2285.813 | 0.64% | | 603207 | 小方制药 | 22.66 | 17.88 | +0.15 | +0.67% | 8000 | 1813.35 | 1.47% | | 002020 | 京新药业 | 13.76 | 15.59 | +0.09 | +0.66% | 111107 | 15335.79 | 1.69% | | 600812 | 华北制药 | 4.89 | 52.10 | +0.03 | +0.62% | 108767 | 5332.52 | 0.63% | | 600276 | 恒瑞医药 | 53.32 | 43.59 | +0.32 | +0.60% | 596207 | 319904.7 | 0.93% | | 688098 | 申联生物 | 8.37 | -178.96 | +0.05 | +0.60% | 19723.18 | 1653.662 | 0.48% | | 002603 | 以岭药业 | 16.82 | 20.52 | +0.10 | +0.60% | 166437 | 28008.84 | 1.21% | | 002872 | ST天圣 | 5.08 | -30.60 | +0.03 | +0.59% | 23408 | 1192.61 | 1.09% | | 600211 | 西藏药业 | 39.28 | 13.09 | +0.23 | +0.59% | 25755 | 10129.65 | 0.80% | | 300439 | 美康生物 | 8.83 | 50.98 | +0.05 | +0.57% | 22246 | 1963.65 | 0.76% | | 600062 | 华润双鹤 | 16.40 | 10.48 | +0.09 | +0.55% | 69805 | 11457.88 | 0.67% | | 603367 | 辰欣药业 | 14.66 | 16.25 | +0.08 | +0.55% | 117440 | 17216.1 | 2.59% | | 600557 | 康缘药业 | 12.88 | 24.32 | +0.07 | +0.55% | 50228 | 6496.22 | 0.89% | | 688739 | 成大生物 | 20.31 | 146.68 | +0.11 | +0.54% | 13224.34 | 2676.686 | 0.32% | | 000153 | 丰原药业 | 5.57 | 26.30 | +0.03 | +0.54% | 51106 | 2855.97 | 1.11% | | 688575 | 亚辉龙 | 9.38 | 172.10 | +0.05 | +0.54% | 42073.61 | 3938.087 | 0.74% | | 301301 | 川宁生物 | 8.93 | 33.70 | +0.04 | +0.45% | 93191 | 8265.19 | 1.50% | | 002102 | ST能特 | 2.27 | 116.87 | +0.01 | +0.44% | 70301 | 1598.92 | 0.33% | | 605507 | 国邦医药 | 16.09 | 16.42 | +0.07 | +0.44% | 35340 | 5706.42 | 0.45% | | 000989 | 九芝堂 | 9.22 | 29.12 | +0.04 | +0.44% | 244671 | 22511.77 | 3.52% | | 920009 | 丹娜生物 | 35.53 | 30.82 | +0.14 | +0.40% | 2119 | 753.9493 | 2.10% | | 301207 | 华兰疫苗 | 17.88 | 57.31 | +0.07 | +0.39% | 40804 | 7320.22 | 0.68% | | 002644 | 佛慈制药 | 7.85 | 76.37 | +0.03 | +0.38% | 27046 | 2123.3 | 0.53% | | 002099 | 海翔药业 | 5.53 | -121.20 | +0.02 | +0.36% | 77785 | 4292.45 | 0.48% | | 688166 | 博瑞医药 | 34.69 | 297.31 | +0.12 | +0.35% | 113409.7 | 39207.67 | 2.60% | | 002332 | 仙琚制药 | 8.71 | 21.56 | +0.03 | +0.35% | 75738 | 6584.14 | 0.77% | | 002817 | 黄山胶囊 | 6.33 | 29.81 | +0.02 | +0.32% | 51801 | 3280.69 | 1.79% | | 000919 | 金陵药业 | 6.38 | 67.33 | +0.02 | +0.31% | 72176 | 4599.36 | 1.16% | | 600789 | 鲁抗医药 | 7.48 | 89.90 | +0.02 | +0.27% | 136564 | 10264.33 | 1.35% | | 300194 | 福安药业 | 3.76 | 71.16 | +0.01 | +0.27% | 156402 | 5910.69 | 1.62% | | 600196 | 复星医药 | 23.21 | 17.83 | +0.06 | +0.26% | 180454 | 42088.07 | 0.85% | | 300406 | 九强生物 | 11.78 | 32.54 | +0.03 | +0.26% | 36888 | 4339.41 | 0.87% | | 600572 | 康恩贝 | 4.39 | 23.05 | +0.01 | +0.23% | 315191 | 13820.84 | 1.24% | | 300519 | 新光药业 | 13.76 | 39.29 | +0.03 | +0.22% | 36220 | 5003.48 | 3.17% | | 000623 | 吉林敖东 | 18.37 | 8.00 | +0.04 | +0.22% | 82693 | 15159.35 | 0.69% | | 600329 | 达仁堂 | 37.93 | 13.40 | +0.08 | +0.21% | 19711 | 7471.6 | 0.35% | | 920433 | 大唐药业 | 4.76 | -14.84 | +0.01 | +0.21% | 22657 | 1083.904 | 1.34% | | 002349 | 精华制药 | 6.80 | 25.35 | +0.01 | +0.15% | 73401 | 5003.98 | 0.90% | | 603998 | 方盛制药 | 9.57 | 13.71 | +0.01 | +0.10% | 51826 | 4975.31 | 1.18% | | 002019 | 亿帆医药 | 10.37 | 35.46 | +0.01 | +0.10% | 73040 | 7588.84 | 0.87% | | 002773 | 康弘药业 | 21.70 | 18.68 | +0.02 | +0.09% | 71913 | 15756.73 | 1.05% | | 300452 | 山河药辅 | 12.33 | 16.38 | +0.01 | +0.08% | 26080 | 3229.34 | 1.31% | | 605116 | 奥锐特 | 20.20 | 20.84 | +0.01 | +0.05% | 26229 | 5349.67 | 0.65% | | 000650 | 仁和药业 | 5.49 | 20.81 | 0.00 | 0.00% | 93721 | 5163.8 | 0.70% | | 600080 | ST金花 | 4.93 | 100.73 | 0.00 | 0.00% | 11715 | 577.77 | 0.31% | | 002675 | 东诚药业 | 12.95 | 52.26 | 0.00 | 0.00% | 49879 | 6489.8 | 0.67% | | 002688 | 金河生物 | 5.11 | 101.51 | 0.00 | 0.00% | 39291 | 2005.23 | 0.53% | | 300463 | 迈克生物 | 9.23 | -156.72 | 0.00 | 0.00% | 58466 | 5414.21 | 1.19% | | 688363 | 华熙生物 | 39.09 | 73.89 | 0.00 | 0.00% | 34032.06 | 13291.54 | 0.71% | | 920729 | 永顺生物 | 6.57 | 46.73 | 0.00 | 0.00% | 2754 | 181.3995 | 0.36% | | 688366 | 昊海生科 | 31.88 | 31.14 | -0.01 | -0.03% | 3659.61 | 1167.852 | 0.19% | | 600535 | 天士力 | 15.89 | 19.41 | -0.01 | -0.06% | 115733 | 18354.74 | 0.77% | | 688266 | 泽璟制药 | 107.34 | 57.06 | -0.08 | -0.07% | 77561.52 | 84310.67 | 2.93% | | 300122 | 智飞生物 | 13.22 | -2.14 | -0.01 | -0.08% | 188434 | 24932.63 | 1.33% | | 600216 | 浙江医药 | 12.25 | 15.68 | -0.01 | -0.08% | 100454 | 12345.68 | 1.06% | | 920982 | 锦波生物 | 128.79 | 23.75 | -0.19 | -0.15% | 6457 | 8343.398 | 1.16% | | 688526 | 科前生物 | 12.96 | 15.50 | -0.02 | -0.15% | 10692.18 | 1380.58 | 0.23% | | 605199 | ST葫芦娃 | 5.81 | -6.82 | -0.01 | -0.17% | 7033 | 410.74 | 0.18% | | 600380 | 健康元 | 10.24 | 14.25 | -0.02 | -0.19% | 123539 | 12696.54 | 0.68% | | 002082 | ST万邦 | 9.98 | -76.80 | -0.02 | -0.20% | 80454 | 8067.169 | 1.42% | | 300181 | 佐力药业 | 14.38 | 15.51 | -0.03 | -0.21% | 137086 | 19784.57 | 2.27% | | 002275 | 桂林三金 | 13.37 | 17.35 | -0.03 | -0.22% | 20400 | 2727.23 | 0.36% | | 603676 | 卫信康 | 8.84 | 17.76 | -0.02 | -0.23% | 17154 | 1518.7 | 0.39% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.03 | -0.24% | 92837 | 11690.09 | 1.03% | | 603707 | 健友股份 | 8.16 | 22.50 | -0.02 | -0.24% | 65643 | 5385.83 | 0.41% | | 600227 | 赤天化 | 3.25 | -21.24 | -0.01 | -0.31% | 791868.9 | 25672.45 | 6.20% | | 600771 | 广誉远 | 14.71 | 108.77 | -0.05 | -0.34% | 42875 | 6328.86 | 0.88% | | 002252 | 上海莱士 | 5.23 | 25.99 | -0.02 | -0.38% | 329998 | 17277.42 | 0.50% | | 603566 | 普莱柯 | 10.45 | 20.93 | -0.04 | -0.38% | 14486 | 1517.14 | 0.42% | | 600479 | 千金药业 | 9.82 | 15.69 | -0.04 | -0.41% | 30583 | 3012.99 | 0.73% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 42371 | 1937.49 | 0.37% | | 688289 | 圣湘生物 | 15.61 | 57.63 | -0.07 | -0.45% | 29880.19 | 4684.794 | 0.52% | | 688606 | 奥泰生物 | 45.08 | 20.04 | -0.21 | -0.46% | 3215.55 | 1450.22 | 0.41% | | 002932 | *ST明德 | 14.81 | -261.37 | -0.07 | -0.47% | 8856 | 1316.77 | 0.57% | | 300573 | 兴齐眼药 | 42.47 | 20.06 | -0.21 | -0.49% | 58725 | 25096.81 | 2.14% | | 603858 | 步长制药 | 15.87 | 44.76 | -0.09 | -0.56% | 47207 | 7505.24 | 0.45% | | 603439 | 三力制药 | 10.56 | 87.53 | -0.06 | -0.56% | 61951 | 6535.6 | 1.53% | | 300294 | 博雅生物 | 15.82 | 2322.27 | -0.09 | -0.57% | 34827 | 5526.19 | 0.69% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.02 | -0.60% | 33129 | 1106.8 | 0.65% | | 600436 | 片仔癀 | 137.27 | 43.53 | -0.84 | -0.61% | 47048 | 64989.91 | 0.78% | | 600161 | 天坛生物 | 12.85 | 26.13 | -0.08 | -0.62% | 75916 | 9758.68 | 0.38% | | 000513 | 丽珠集团 | 30.82 | 13.94 | -0.20 | -0.64% | 42071 | 13046.12 | 0.74% | | 688468 | 科美诊断 | 6.13 | 64.15 | -0.04 | -0.65% | 24048.73 | 1477.227 | 0.60% | | 000403 | 派林生物 | 10.55 | 28.39 | -0.07 | -0.66% | 54717 | 5786.86 | 0.58% | | 603896 | 寿仙谷 | 14.85 | -254.73 | -0.10 | -0.67% | 13014 | 1936.53 | 0.66% | | 002287 | 奇正藏药 | 20.93 | 17.93 | -0.15 | -0.71% | 15964 | 3357.67 | 0.28% | | 688278 | 特宝生物 | 58.07 | 23.39 | -0.42 | -0.72% | 20197.19 | 11784.93 | 0.49% | | 600079 | ST人福 | 17.56 | 15.06 | -0.13 | -0.73% | 64282 | 11325.62 | 0.42% | | 600422 | 昆药集团 | 9.10 | 58.54 | -0.07 | -0.76% | 58483 | 5346.87 | 0.77% | | 600285 | 羚锐制药 | 22.91 | 16.47 | -0.18 | -0.78% | 58374 | 13422.03 | 1.03% | | 002562 | 兄弟科技 | 4.56 | 47.63 | -0.04 | -0.87% | 155404 | 7086.14 | 1.91% | | 000538 | 云南白药 | 51.83 | 17.59 | -0.46 | -0.88% | 72012 | 37406.44 | 0.41% | | 002166 | 莱茵生物 | 6.75 | 32.33 | -0.06 | -0.88% | 82806 | 5603.71 | 1.12% | | 600332 | 白云山 | 21.98 | 12.13 | -0.21 | -0.95% | 77836 | 17183.28 | 0.55% | | 000423 | 东阿阿胶 | 54.87 | 19.85 | -0.53 | -0.96% | 52622 | 29034.91 | 0.82% | | 688382 | 益方生物 | 18.61 | -35.44 | -0.18 | -0.96% | 221161.7 | 41718.2 | 3.82% | | 000999 | 华润三九 | 25.90 | 13.15 | -0.26 | -0.99% | 90335 | 23537.2 | 0.54% | | 600420 | 国药现代 | 8.83 | 16.48 | -0.09 | -1.01% | 55093 | 4890.65 | 0.46% | | 002007 | 华兰生物 | 13.54 | 28.82 | -0.14 | -1.02% | 82322 | 11189.19 | 0.52% | | 603718 | *ST海利 | 2.90 | -5.98 | -0.03 | -1.02% | 51445 | 1494.39 | 0.79% | | 300639 | 凯普生物 | 5.74 | -34.87 | -0.06 | -1.03% | 128961 | 7449.609 | 2.05% | | 603392 | 万泰生物 | 30.60 | -99.60 | -0.32 | -1.03% | 37780 | 11644 | 0.30% | | 600750 | 华润江中 | 26.07 | 18.21 | -0.29 | -1.10% | 33013 | 8650.84 | 0.52% | | 600085 | 同仁堂 | 25.82 | 32.84 | -0.29 | -1.11% | 61950 | 16095.86 | 0.45% | | 600351 | 亚宝药业 | 6.83 | 14.80 | -0.08 | -1.16% | 354658 | 24279.66 | 5.13% | | 002566 | 益盛药业 | 6.51 | 64.73 | -0.08 | -1.21% | 111882 | 7337.56 | 4.83% | | 002262 | 恩华药业 | 21.96 | 20.77 | -0.27 | -1.21% | 76786 | 16982.64 | 0.87% | | 920050 | 爱伦医疗 | 27.49 | 19.56 | -0.34 | -1.22% | 2519 | 695.9974 | 1.39% | | 002737 | 葵花药业 | 13.49 | -38.50 | -0.17 | -1.24% | 34828 | 4724.94 | 0.60% | | 603658 | 安图生物 | 33.74 | 18.64 | -0.43 | -1.26% | 22143 | 7502.9 | 0.39% | | 000915 | 华特达因 | 25.72 | 13.01 | -0.33 | -1.27% | 21290 | 5505.45 | 0.91% | | 600624 | ST复华 | 3.87 | -13.12 | -0.05 | -1.28% | 43248 | 1683.48 | 0.64% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.23 | -1.30% | 50518 | 8855.9 | 1.17% | | 600566 | 济川药业 | 26.46 | 14.04 | -0.39 | -1.45% | 43290 | 11487.72 | 0.47% | | 600993 | 马应龙 | 24.76 | 18.07 | -0.37 | -1.47% | 41560 | 10355.11 | 0.97% | | 688513 | 苑东生物 | 43.96 | 28.29 | -0.66 | -1.48% | 27272.48 | 12289.98 | 1.54% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.10 | -1.51% | 51335 | 3372.22 | 0.50% | | 002001 | 新和成 | 30.00 | 13.74 | -0.47 | -1.54% | 172460 | 51757.01 | 0.57% | | 000661 | 长春高新 | 77.19 | -749.90 | -1.45 | -1.84% | 90109 | 70183.83 | 2.25% | | 300832 | 新产业 | 46.97 | 22.71 | -0.98 | -2.04% | 45129 | 21290.86 | 0.66% | | 920575 | *ST康乐 | 5.23 | -2.62 | -0.25 | -4.56% | 134803 | 7004.467 | 7.18% | | 688068 | 热景生物 | 98.89 | -37.18 | -7.39 | -6.95% | 36086.42 | 37152.4 | 3.89% | | 600530 | 交大昂立 | 4.49 | 854.84 | -0.50 | -10.02% | 9153 | 410.97 | 0.12% |
|