|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤彩科技(603826)非金属矿物制品业上涨家数:50下跌家数:66平均涨幅:+0.78%平均换手:4.76%总成交额:845.50亿元 更新时间：2026-06-17 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 49.79 | -8.11 | +8.30 | +20.00% | 344013.4 | 155164.2 | 16.90% | | 300737 | 科顺股份 | 8.16 | -17.68 | +1.36 | +20.00% | 1117954 | 85048.77 | 12.61% | | 300196 | 长海股份 | 31.43 | 39.49 | +3.38 | +12.05% | 616547 | 192636.3 | 24.97% | | 301188 | 力诺药包 | 70.74 | 471.50 | +7.58 | +12.00% | 272861 | 192630.7 | 10.20% | | 300374 | 中铁装配 | 13.10 | -26.23 | +1.27 | +10.74% | 145274 | 17929.99 | 5.91% | | 600876 | 凯盛新能 | 9.42 | -5.32 | +0.86 | +10.05% | 75573 | 7040.56 | 1.91% | | 601636 | 旗滨集团 | 8.67 | 158.27 | +0.79 | +10.03% | 601537 | 52153.24 | 2.03% | | 002918 | 蒙娜丽莎 | 12.53 | 54.74 | +1.14 | +10.01% | 265997 | 31703.48 | 12.42% | | 000672 | 上峰材料 | 19.03 | 31.29 | +1.73 | +10.00% | 362176 | 64846.62 | 3.74% | | 002201 | 九鼎新材 | 12.76 | 92.61 | +1.16 | +10.00% | 578150 | 71916.13 | 9.60% | | 002080 | 中材科技 | 82.41 | 70.45 | +7.49 | +10.00% | 811048.9 | 657752.2 | 4.83% | | 600176 | 中国巨石 | 54.60 | 57.18 | +4.96 | +9.99% | 1274516 | 684511.7 | 3.18% | | 603601 | 再升科技 | 15.77 | 488.67 | +1.43 | +9.97% | 1595054 | 245105.9 | 13.96% | | 000695 | 滨海能源 | 14.28 | -37.26 | +1.13 | +8.59% | 208621 | 28342.04 | 9.41% | | 605006 | 山东玻纤 | 25.93 | -1348.33 | +1.95 | +8.13% | 839770 | 216290.1 | 13.36% | | 920438 | 戈碧迦 | 105.14 | 473.23 | +7.18 | +7.33% | 125242 | 134723.6 | 8.98% | | 601112 | 振石股份 | 19.17 | 44.33 | +1.17 | +6.50% | 167183 | 31447.57 | 9.43% | | 688300 | 联瑞新材 | 232.50 | 186.37 | +12.50 | +5.68% | 85028.71 | 201569.3 | 3.52% | | 001359 | 平安电工 | 127.32 | 96.59 | +5.92 | +4.88% | 46588 | 59046.88 | 10.05% | | 002225 | 濮耐股份 | 4.42 | 101.22 | +0.19 | +4.49% | 1179657 | 52767.27 | 12.44% | | 300715 | 凯伦股份 | 19.90 | 266.12 | +0.84 | +4.41% | 279829 | 56097.73 | 8.68% | | 920725 | 惠丰钻石 | 77.06 | -499.12 | +2.77 | +3.73% | 77380 | 59909.63 | 17.51% | | 300606 | 金太阳 | 46.21 | 319.19 | +1.61 | +3.61% | 80094 | 36480.77 | 6.81% | | 301526 | 国际复材 | 39.93 | 307.30 | +1.25 | +3.23% | 2201631 | 896053.8 | 15.68% | | 688733 | 壹石通 | 42.01 | -1712.06 | +1.26 | +3.09% | 176286.9 | 75172.59 | 8.82% | | 002066 | 瑞泰科技 | 22.90 | -69.45 | +0.60 | +2.69% | 193324 | 46193.05 | 8.37% | | 603256 | 宏和科技 | 258.23 | 750.44 | +6.68 | +2.66% | 203891 | 535751.7 | 2.32% | | 600586 | 金晶科技 | 4.99 | -9.44 | +0.11 | +2.25% | 589433 | 29975.19 | 4.16% | | 300395 | 菲利华 | 134.10 | 146.32 | +2.65 | +2.02% | 490640 | 667519.9 | 9.57% | | 300179 | 四方达 | 45.01 | 214.44 | +0.87 | +1.97% | 631023 | 285953.5 | 16.80% | | 600207 | 安彩高科 | 6.79 | -9.63 | +0.13 | +1.95% | 456567 | 31260.92 | 4.35% | | 603838 | *ST四通 | 9.52 | -36.07 | +0.16 | +1.71% | 19448 | 1857.2 | 0.61% | | 603578 | 三星新材 | 13.65 | -17.46 | +0.22 | +1.64% | 49580 | 6808.67 | 2.75% | | 003012 | 东鹏控股 | 4.70 | 16.36 | +0.07 | +1.51% | 103215 | 4879.44 | 0.91% | | 600172 | 黄河旋风 | 13.08 | -21.46 | +0.18 | +1.40% | 1852588 | 244341.6 | 14.52% | | 000012 | 南玻A | 4.58 | 1249.13 | +0.06 | +1.33% | 1566742 | 72481.34 | 8.00% | | 600529 | 山东药玻 | 19.10 | 19.00 | +0.20 | +1.06% | 124910 | 23901.84 | 1.88% | | 600293 | 三峡新材 | 3.83 | -67.56 | +0.04 | +1.06% | 1342954 | 51868.28 | 11.58% | | 002457 | 青龙管业 | 13.48 | 34.94 | +0.14 | +1.05% | 331461 | 44137.51 | 9.95% | | 600819 | 耀皮玻璃 | 6.75 | 56.28 | +0.07 | +1.05% | 209899 | 14518.74 | 2.81% | | 002623 | 亚玛顿 | 17.75 | -22.62 | +0.18 | +1.02% | 63508 | 11466.18 | 3.30% | | 600516 | 方大炭素 | 6.08 | 257.77 | +0.05 | +0.83% | 1397102 | 83414.39 | 3.47% | | 688398 | 赛特新材 | 25.62 | 290.33 | +0.20 | +0.79% | 37555.55 | 9665.25 | 2.24% | | 301557 | 常友科技 | 89.40 | 76.18 | +0.66 | +0.74% | 14300 | 12774.69 | 5.75% | | 300160 | 秀强股份 | 4.70 | 24.81 | +0.03 | +0.64% | 75924 | 3579.79 | 1.00% | | 301071 | 力量钻石 | 73.38 | 146.11 | +0.36 | +0.49% | 194091 | 143373.2 | 10.06% | | 920149 | 旭杰科技 | 8.28 | -13.80 | +0.04 | +0.49% | 7876 | 644.1975 | 1.24% | | 300700 | 岱勒新材 | 22.45 | -56.31 | +0.10 | +0.45% | 134888 | 30711.48 | 4.82% | | 000786 | 北新建材 | 20.61 | 12.23 | +0.05 | +0.24% | 101040 | 20892.89 | 0.60% | | 600585 | 海螺水泥 | 18.26 | 12.45 | +0.03 | +0.16% | 257142 | 46884.65 | 0.64% | | 000877 | 天山股份 | 4.04 | -3.94 | 0.00 | 0.00% | 88568 | 3567.71 | 0.12% | | 600425 | 青松建化 | 3.55 | 18.67 | 0.00 | 0.00% | 94124 | 3318.08 | 0.59% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 920191 | 瑞尔竞达 | 10.89 | 21.28 | 0.00 | 0.00% | 14398 | 1582.226 | 3.61% | | 001386 | 马可波罗 | 16.12 | 16.43 | -0.01 | -0.06% | 21387 | 3425.79 | 1.99% | | 600660 | 福耀玻璃 | 50.57 | 14.67 | -0.08 | -0.16% | 94104 | 47275.96 | 0.47% | | 601865 | 福莱特 | 10.96 | 28.14 | -0.02 | -0.18% | 198669 | 21804.13 | 1.05% | | 603268 | 松发股份 | 150.45 | 41.80 | -0.31 | -0.21% | 46830 | 71023.47 | 2.01% | | 600801 | 华新建材 | 18.96 | 12.13 | -0.10 | -0.52% | 155201 | 29526.06 | 1.16% | | 920580 | 科创新材 | 12.52 | 52.06 | -0.08 | -0.63% | 19804 | 2474.469 | 3.62% | | 300690 | 双一科技 | 24.30 | 26.67 | -0.21 | -0.86% | 24133 | 5878.85 | 2.18% | | 920807 | 奔朗新材 | 12.13 | 159.88 | -0.11 | -0.90% | 87745 | 10815.01 | 7.10% | | 920792 | 东和新材 | 10.21 | 20.98 | -0.10 | -0.97% | 4411 | 451.4543 | 0.43% | | 300234 | 开尔新材 | 11.28 | -312.52 | -0.12 | -1.05% | 206769 | 23263.54 | 6.01% | | 002233 | 塔牌集团 | 7.49 | 14.28 | -0.08 | -1.06% | 70774 | 5323.7 | 0.60% | | 600449 | 宁夏建材 | 12.91 | 33.19 | -0.14 | -1.07% | 29459 | 3822.76 | 0.62% | | 300554 | 三超新材 | 30.42 | -22.18 | -0.33 | -1.07% | 104849 | 32378.62 | 13.26% | | 688119 | 中钢洛耐 | 4.57 | -30.89 | -0.05 | -1.08% | 88180.09 | 4054.699 | 0.78% | | 001216 | 华瓷股份 | 16.05 | 21.91 | -0.18 | -1.11% | 21430 | 3465.2 | 0.87% | | 300861 | 美畅股份 | 20.17 | 32.91 | -0.24 | -1.18% | 126088 | 25430.2 | 2.99% | | 000789 | 万年青 | 4.16 | -125.09 | -0.05 | -1.19% | 39465 | 1641.63 | 0.49% | | 002302 | 西部建设 | 4.75 | -8.55 | -0.06 | -1.25% | 52332 | 2482.61 | 0.41% | | 601992 | 金隅集团 | 1.50 | -11.03 | -0.02 | -1.32% | 284282 | 4278.32 | 0.34% | | 002785 | 万里石 | 38.86 | -105.41 | -0.52 | -1.32% | 55172 | 21808.5 | 2.85% | | 002088 | 鲁阳节能 | 8.79 | -317.14 | -0.12 | -1.35% | 42802 | 3817.82 | 0.85% | | 002392 | 北京利尔 | 7.98 | 23.46 | -0.11 | -1.36% | 185164 | 14895.19 | 1.60% | | 920185 | 贝特瑞 | 27.22 | 36.05 | -0.40 | -1.45% | 46783 | 12830.16 | 0.42% | | 600326 | 西藏天路 | 7.13 | 323.17 | -0.12 | -1.66% | 173394 | 12384.48 | 1.27% | | 000935 | 四川双马 | 26.15 | 83.00 | -0.45 | -1.69% | 43414 | 11486.12 | 0.57% | | 600668 | 尖峰集团 | 7.30 | -15.97 | -0.13 | -1.75% | 34518 | 2532.02 | 0.84% | | 000401 | 金隅冀东 | 3.74 | 102.10 | -0.07 | -1.84% | 56148 | 2109.39 | 0.21% | | 920175 | 东方碳素 | 9.88 | -10.14 | -0.19 | -1.89% | 60390 | 5929.347 | 7.62% | | 300890 | 翔丰华 | 34.54 | 47.99 | -0.68 | -1.93% | 66610 | 23378.62 | 6.12% | | 001296 | 长江材料 | 18.75 | 24.91 | -0.38 | -1.99% | 12661 | 2389.58 | 1.64% | | 001322 | 箭牌家居 | 5.88 | 104.05 | -0.13 | -2.16% | 34046 | 2004.07 | 0.43% | | 920076 | 国亮新材 | 12.62 | 17.96 | -0.28 | -2.17% | 17804 | 2261.921 | 4.83% | | 603616 | 韩建河山 | 5.91 | -96.27 | -0.14 | -2.31% | 348437 | 20831.3 | 9.07% | | 002271 | 东方雨虹 | 12.51 | 92.59 | -0.30 | -2.34% | 349320 | 44374.11 | 1.82% | | 600802 | 福建水泥 | 4.56 | -14.01 | -0.11 | -2.36% | 53674 | 2463.04 | 1.17% | | 002205 | 国统股份 | 11.04 | -22.08 | -0.27 | -2.39% | 21576 | 2404.08 | 1.16% | | 003037 | 三和管桩 | 6.05 | 104.47 | -0.15 | -2.42% | 36488 | 2225.6 | 0.61% | | 603119 | 浙江荣泰 | 71.33 | 116.04 | -1.77 | -2.42% | 114375 | 82143.27 | 4.32% | | 920719 | 宁新新材 | 10.03 | -1.77 | -0.25 | -2.43% | 23096 | 2326.805 | 3.16% | | 600366 | 宁波韵升 | 14.04 | 37.62 | -0.35 | -2.43% | 877043.1 | 124087.7 | 7.98% | | 603688 | 石英股份 | 78.29 | 308.75 | -2.04 | -2.54% | 404146 | 323625.1 | 7.46% | | 920179 | 凯德石英 | 76.11 | 300.18 | -1.99 | -2.55% | 48913 | 37460.64 | 8.19% | | 603826 | 坤彩科技 | 32.01 | -503.98 | -0.88 | -2.68% | 63505 | 20763.33 | 0.97% | | 002162 | 悦心健康 | 3.57 | 280.91 | -0.10 | -2.72% | 82303 | 2969.17 | 0.90% | | 301010 | 晶雪节能 | 17.54 | 253.19 | -0.50 | -2.77% | 17649 | 3134.97 | 1.63% | | 001301 | 尚太科技 | 91.38 | 26.86 | -2.75 | -2.92% | 30199 | 27818.9 | 1.63% | | 002671 | 龙泉股份 | 3.94 | 40.49 | -0.12 | -2.96% | 108528 | 4316.88 | 1.97% | | 300224 | 正海磁材 | 13.04 | 42.60 | -0.40 | -2.98% | 296121 | 39115.74 | 3.19% | | 300748 | 金力永磁 | 32.14 | 59.92 | -0.99 | -2.99% | 339008 | 110075 | 3.00% | | 002798 | 帝欧水华 | 5.78 | -6.71 | -0.18 | -3.02% | 107966 | 6301.81 | 2.11% | | 600678 | ST金顶 | 6.41 | -250.09 | -0.21 | -3.17% | 296345 | 19773.76 | 8.49% | | 605122 | 四方新材 | 11.55 | -6.56 | -0.38 | -3.19% | 23064 | 2696.84 | 1.34% | | 603385 | 惠达卫浴 | 5.15 | -8.48 | -0.17 | -3.20% | 29144 | 1515.36 | 0.77% | | 688077 | 大地熊 | 29.49 | 54.23 | -0.98 | -3.22% | 36825.6 | 10986.98 | 3.22% | | 603612 | 索通发展 | 20.38 | 14.33 | -0.75 | -3.55% | 112236 | 23210.59 | 2.25% | | 001212 | 中旗新材 | 46.16 | -388.34 | -1.81 | -3.77% | 66472 | 30872.69 | 3.82% | | 000795 | 英洛华 | 9.27 | 41.31 | -0.40 | -4.14% | 356519 | 33398.39 | 3.19% | | 002571 | 德力股份 | 11.20 | -17.57 | -0.49 | -4.19% | 77716 | 8894.6 | 2.61% | | 600783 | 鲁信创投 | 19.96 | 88.98 | -0.89 | -4.27% | 245415 | 49735.73 | 3.30% | | 001269 | 欧晶科技 | 26.17 | -17.54 | -1.17 | -4.28% | 94093 | 24834.21 | 4.89% | | 600881 | 亚泰集团 | 1.60 | -2.88 | -0.08 | -4.76% | 592057 | 9539.04 | 1.83% | | 603021 | *ST华鹏 | 5.94 | -8.11 | -0.31 | -4.96% | 82171 | 4986.61 | 2.57% | | 603725 | 天安新材 | 10.40 | 27.39 | -0.55 | -5.02% | 82462 | 8705.409 | 2.88% | | 002596 | 海南瑞泽 | 3.39 | -19.34 | -0.19 | -5.31% | 219562 | 7579.8 | 1.92% | | 603663 | 三祥新材 | 78.30 | 235.18 | -4.68 | -5.64% | 248827 | 198502.2 | 5.88% | | 002742 | 冀衡医药 | 3.62 | -7.17 | -0.33 | -8.35% | 187431 | 7011.51 | 3.58% |
|